Yeezy Coin Historical Data

YZY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00178
-0.28%
$ 1.78 million $ 6,558
Apr 15, 8 PM $ 0.00179
+0.04%
$ 1.79 million $ 6,845
Apr 15, 7 PM $ 0.00179
+2.69%
$ 1.78 million $ 6,629
Apr 15, 6 PM $ 0.00174
-0.70%
$ 1.74 million $ 4,661
Apr 15, 5 PM $ 0.00174
+0.08%
$ 1.74 million $ 4,919
Apr 15, 4 PM $ 0.00173
+0.47%
$ 1.73 million $ 7,124
Apr 15, 3 PM $ 0.00174
+0.11%
$ 1.74 million $ 7,629
Apr 15, 2 PM $ 0.00172
+0.05%
$ 1.72 million $ 7,875
Apr 15, 1 PM $ 0.00172
+0.31%
$ 1.72 million $ 8,124
Apr 15, 12 PM $ 0.0017
+0.33%
$ 1.7 million $ 7,728
Apr 15, 11 AM $ 0.00171
+0.21%
$ 1.71 million $ 7,821
Apr 15, 10 AM $ 0.00171
-0.38%
$ 1.71 million $ 8,003
Apr 15, 9 AM $ 0.00173
+0.08%
$ 1.73 million $ 7,183
Apr 15, 8 AM $ 0.00172
+0.08%
$ 1.72 million $ 6,770
Apr 15, 7 AM $ 0.00172
-0.49%
$ 1.72 million $ 6,939
Apr 15, 6 AM $ 0.00173
-0.19%
$ 1.73 million $ 6,991
Apr 15, 5 AM $ 0.00175
+2.48%
$ 1.75 million $ 7,346
Apr 15, 4 AM $ 0.00171
+0.21%
$ 1.71 million $ 5,898
Apr 15, 3 AM $ 0.0017
+0.29%
$ 1.7 million $ 5,790
Apr 15, 2 AM $ 0.00171
+0.16%
$ 1.71 million $ 5,748
Apr 15, 1 AM $ 0.0017
-0.25%
$ 1.7 million $ 5,754
Apr 15, 12 AM $ 0.00171
+0.25%
$ 1.71 million $ 6,092
Apr 14, 11 PM $ 0.00171
-0.08%
$ 1.71 million $ 6,041
Apr 14, 10 PM $ 0.00172
+0.15%
$ 1.72 million $ 6,548
Apr 14, 9 PM $ 0.0017
-0.14%
$ 1.7 million $ 7,590
Apr 14, 8 PM $ 0.00171
-0.11%
$ 1.71 million $ 7,406
Apr 14, 7 PM $ 0.00173
-0.92%
$ 1.72 million $ 7,866
Apr 14, 6 PM $ 0.00175
+0.64%
$ 1.75 million $ 7,910
Apr 14, 5 PM $ 0.00174
-0.38%
$ 1.74 million $ 7,747
Apr 14, 4 PM $ 0.00177
+0.35%
$ 1.77 million $ 5,962
Apr 14, 3 PM $ 0.00177
-0.67%
$ 1.77 million $ 5,038
Apr 14, 2 PM $ 0.00178
+0.87%
$ 1.78 million $ 6,871
Apr 14, 1 PM $ 0.00176
+0.44%
$ 1.76 million $ 6,161
Apr 14, 12 PM $ 0.00176
+0.16%
$ 1.76 million $ 6,387
Apr 14, 11 AM $ 0.00177
-0.26%
$ 1.77 million $ 7,009
Apr 14, 10 AM $ 0.00177
+0.47%
$ 1.77 million $ 6,728
Apr 14, 9 AM $ 0.00176
+0.04%
$ 1.76 million $ 6,732
Apr 14, 8 AM $ 0.00176
-0.21%
$ 1.76 million $ 7,001
Apr 14, 7 AM $ 0.00177
+0.65%
$ 1.76 million $ 9,328
Apr 14, 6 AM $ 0.00175
+0.19%
$ 1.75 million $ 9,305
Apr 14, 5 AM $ 0.00175
-0.10%
$ 1.75 million $ 8,919
Apr 14, 4 AM $ 0.00176
-0.17%
$ 1.75 million $ 9,127
Apr 14, 3 AM $ 0.00175
-0.37%
$ 1.75 million $ 9,090
Apr 14, 2 AM $ 0.00176
+0.07%
$ 1.75 million $ 9,317
Apr 14, 1 AM $ 0.00174
-0.84%
$ 1.74 million $ 9,572
Apr 14, 12 AM $ 0.00177
+0.19%
$ 1.77 million $ 9,239
Apr 13, 11 PM $ 0.00177
+0.23%
$ 1.77 million $ 9,165
Apr 13, 10 PM $ 0.00172
-0.66%
$ 1.72 million $ 8,462
Apr 13, 9 PM $ 0.00174
+0.11%
$ 1.74 million $ 7,872
Apr 13, 8 PM $ 0.00175
+1.10%
$ 1.75 million $ 7,342