Yeezy Coin Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00157
+0.53%
$ 1.57 million $ 6,177
Apr 20, 3 AM $ 0.00157
+0.23%
$ 1.57 million $ 6,828
Apr 20, 2 AM $ 0.00157
+0.27%
$ 1.56 million $ 7,023
Apr 20, 1 AM $ 0.00156
+0.14%
$ 1.55 million $ 6,774
Apr 20, 12 AM $ 0.00153
-0.13%
$ 1.53 million $ 6,152
Apr 19, 11 PM $ 0.00154
-0.14%
$ 1.53 million $ 6,112
Apr 19, 10 PM $ 0.00155
-0.70%
$ 1.55 million $ 6,302
Apr 19, 9 PM $ 0.00157
+0.31%
$ 1.56 million $ 6,331
Apr 19, 8 PM $ 0.00157
+0.40%
$ 1.56 million $ 6,552
Apr 19, 7 PM $ 0.00158
+0.27%
$ 1.57 million $ 6,062
Apr 19, 6 PM $ 0.00157
-0.39%
$ 1.57 million $ 5,564
Apr 19, 5 PM $ 0.00159
-0.81%
$ 1.58 million $ 5,501
Apr 19, 4 PM $ 0.0016
-0.24%
$ 1.59 million $ 5,383
Apr 19, 3 PM $ 0.0016
-0.50%
$ 1.6 million $ 5,207
Apr 19, 2 PM $ 0.0016
-0.28%
$ 1.59 million $ 5,208
Apr 19, 1 PM $ 0.00159
-0.30%
$ 1.58 million $ 5,288
Apr 19, 12 PM $ 0.00159
+0.86%
$ 1.58 million $ 5,409
Apr 19, 11 AM $ 0.00157
+0.83%
$ 1.57 million $ 5,242
Apr 19, 10 AM $ 0.00157
-0.47%
$ 1.56 million $ 5,087
Apr 19, 9 AM $ 0.00158
+0.00%
$ 1.57 million $ 5,286
Apr 19, 8 AM $ 0.00158
+0.27%
$ 1.57 million $ 5,389
Apr 19, 7 AM $ 0.0016
-0.04%
$ 1.6 million $ 5,497
Apr 19, 6 AM $ 0.00163
-0.26%
$ 1.63 million $ 4,248
Apr 19, 5 AM $ 0.00163
-0.15%
$ 1.63 million $ 3,887
Apr 19, 4 AM $ 0.00163
-0.09%
$ 1.62 million $ 3,878
Apr 19, 3 AM $ 0.00161
+0.04%
$ 1.61 million $ 3,647
Apr 19, 2 AM $ 0.00162
+0.43%
$ 1.61 million $ 3,354
Apr 19, 1 AM $ 0.00162
+0.00%
$ 1.61 million $ 5,359
Apr 19, 12 AM $ 0.00163
+0.48%
$ 1.62 million $ 5,444
Apr 18, 11 PM $ 0.00162
+0.14%
$ 1.62 million $ 5,768
Apr 18, 10 PM $ 0.00161
-0.61%
$ 1.61 million $ 5,707
Apr 18, 9 PM $ 0.00162
+0.09%
$ 1.62 million $ 5,703
Apr 18, 8 PM $ 0.00162
-0.18%
$ 1.62 million $ 6,350
Apr 18, 7 PM $ 0.00162
-0.11%
$ 1.62 million $ 6,104
Apr 18, 6 PM $ 0.00163
-0.09%
$ 1.63 million $ 6,136
Apr 18, 5 PM $ 0.00163
-0.62%
$ 1.63 million $ 6,043
Apr 18, 4 PM $ 0.00164
-0.16%
$ 1.64 million $ 6,090
Apr 18, 3 PM $ 0.00165
+0.59%
$ 1.65 million $ 6,801
Apr 18, 2 PM $ 0.00164
-0.54%
$ 1.64 million $ 6,920
Apr 18, 1 PM $ 0.00165
+0.46%
$ 1.65 million $ 6,945
Apr 18, 12 PM $ 0.00165
-0.07%
$ 1.65 million $ 7,093
Apr 18, 11 AM $ 0.00165
-0.90%
$ 1.65 million $ 7,214
Apr 18, 10 AM $ 0.00167
+0.08%
$ 1.67 million $ 7,843
Apr 18, 9 AM $ 0.00167
-0.39%
$ 1.67 million $ 9,172
Apr 18, 8 AM $ 0.00169
-0.69%
$ 1.69 million $ 9,181
Apr 18, 7 AM $ 0.0017
+1.75%
$ 1.7 million $ 9,229
Apr 18, 6 AM $ 0.00167
+0.18%
$ 1.67 million $ 8,223
Apr 18, 5 AM $ 0.00167
+0.02%
$ 1.67 million $ 8,785
Apr 18, 4 AM $ 0.00168
+0.31%
$ 1.67 million $ 8,801
Apr 18, 3 AM $ 0.00169
+0.09%
$ 1.69 million $ 9,217