Yeezy Coin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00471
-1.13%
$ 4.68 million $ 71,363
Jun 12, 5 AM $ 0.00476
-0.50%
$ 4.74 million $ 72,723
Jun 12, 4 AM $ 0.00481
-0.31%
$ 4.79 million $ 73,679
Jun 12, 3 AM $ 0.00482
-0.29%
$ 4.79 million $ 73,252
Jun 12, 2 AM $ 0.00478
-4.40%
$ 4.76 million $ 72,259
Jun 12, 1 AM $ 0.00497
-0.29%
$ 4.95 million $ 62,976
Jun 12, 12 AM $ 0.00498
+0.61%
$ 4.96 million $ 60,901
Jun 11, 11 PM $ 0.00495
+1.45%
$ 4.92 million $ 59,605
Jun 11, 10 PM $ 0.00487
+0.65%
$ 4.85 million $ 57,608
Jun 11, 9 PM $ 0.00482
+1.30%
$ 4.8 million $ 56,597
Jun 11, 8 PM $ 0.00473
+0.13%
$ 4.71 million $ 61,850
Jun 11, 7 PM $ 0.00473
+0.62%
$ 4.7 million $ 62,436
Jun 11, 6 PM $ 0.0047
+0.19%
$ 4.68 million $ 61,960
Jun 11, 5 PM $ 0.00465
-0.79%
$ 4.62 million $ 58,600
Jun 11, 4 PM $ 0.00396
-0.15%
$ 3.94 million $ 44,676
Jun 11, 3 PM $ 0.00388
-1.12%
$ 3.86 million $ 23,386
Jun 11, 2 PM $ 0.00392
-0.15%
$ 3.9 million $ 22,548
Jun 11, 1 PM $ 0.00395
+0.47%
$ 3.94 million $ 22,019
Jun 11, 12 PM $ 0.00397
+0.41%
$ 3.95 million $ 21,218
Jun 11, 11 AM $ 0.00394
+0.09%
$ 3.92 million $ 20,730
Jun 11, 10 AM $ 0.0039
-0.75%
$ 3.89 million $ 18,605
Jun 11, 9 AM $ 0.00392
-0.40%
$ 3.9 million $ 18,349
Jun 11, 8 AM $ 0.00389
-0.46%
$ 3.87 million $ 19,138
Jun 11, 7 AM $ 0.00389
-1.83%
$ 3.88 million $ 19,206
Jun 11, 6 AM $ 0.00392
+0.04%
$ 3.9 million $ 17,060
Jun 11, 5 AM $ 0.00391
+0.62%
$ 3.9 million $ 15,819
Jun 11, 4 AM $ 0.0039
+0.45%
$ 3.88 million $ 16,024
Jun 11, 3 AM $ 0.00388
+0.08%
$ 3.86 million $ 16,153
Jun 11, 2 AM $ 0.00388
+1.11%
$ 3.86 million $ 16,454
Jun 11, 1 AM $ 0.00383
+0.00%
$ 3.81 million $ 17,401
Jun 11, 12 AM $ 0.00381
+1.22%
$ 3.79 million $ 17,432
Jun 10, 11 PM $ 0.00374
-0.25%
$ 3.72 million $ 18,668
Jun 10, 10 PM $ 0.00374
+0.20%
$ 3.72 million $ 18,673
Jun 10, 9 PM $ 0.00381
-0.99%
$ 3.79 million $ 19,415
Jun 10, 8 PM $ 0.00381
-0.02%
$ 3.8 million $ 17,698
Jun 10, 7 PM $ 0.00384
+0.11%
$ 3.82 million $ 17,162
Jun 10, 6 PM $ 0.00385
+0.24%
$ 3.83 million $ 17,243
Jun 10, 5 PM $ 0.00385
-0.28%
$ 3.83 million $ 20,150
Jun 10, 4 PM $ 0.00391
-0.58%
$ 3.89 million $ 21,291
Jun 10, 3 PM $ 0.00392
+0.04%
$ 3.9 million $ 21,345
Jun 10, 2 PM $ 0.00391
+0.40%
$ 3.89 million $ 20,511
Jun 10, 1 PM $ 0.00385
-0.24%
$ 3.83 million $ 20,802
Jun 10, 12 PM $ 0.00382
+0.35%
$ 3.8 million $ 22,156
Jun 10, 11 AM $ 0.0038
+0.08%
$ 3.78 million $ 22,919
Jun 10, 10 AM $ 0.00379
-0.27%
$ 3.77 million $ 24,048
Jun 10, 9 AM $ 0.00383
-0.81%
$ 3.81 million $ 26,084
Jun 10, 8 AM $ 0.00389
-0.54%
$ 3.88 million $ 26,877
Jun 10, 7 AM $ 0.00388
+0.65%
$ 3.86 million $ 27,420
Jun 10, 6 AM $ 0.00386
-0.25%
$ 3.84 million $ 27,711
Jun 10, 5 AM $ 0.00389
-0.84%
$ 3.87 million $ 28,189