Yeezy Coin Historical Data

YZY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00181
-0.14%
$ 1.8 million $ 5,050
Apr 22, 4 AM $ 0.00181
+0.11%
$ 1.81 million $ 5,060
Apr 22, 3 AM $ 0.00182
+0.36%
$ 1.81 million $ 5,194
Apr 22, 2 AM $ 0.00178
+0.06%
$ 1.78 million $ 7,531
Apr 22, 1 AM $ 0.0018
+0.10%
$ 1.79 million $ 7,584
Apr 22, 12 AM $ 0.00179
+0.49%
$ 1.78 million $ 7,849
Apr 21, 11 PM $ 0.00178
-2.10%
$ 1.77 million $ 8,355
Apr 21, 10 PM $ 0.00182
+1.31%
$ 1.81 million $ 6,275
Apr 21, 9 PM $ 0.0018
-0.63%
$ 1.8 million $ 10,071
Apr 21, 8 PM $ 0.0018
-0.57%
$ 1.79 million $ 14,595
Apr 21, 7 PM $ 0.00181
+0.46%
$ 1.8 million $ 16,534
Apr 21, 6 PM $ 0.00181
-0.21%
$ 1.8 million $ 16,664
Apr 21, 5 PM $ 0.00183
-0.35%
$ 1.82 million $ 16,674
Apr 21, 4 PM $ 0.00183
+0.27%
$ 1.83 million $ 16,907
Apr 21, 3 PM $ 0.00183
-0.45%
$ 1.82 million $ 16,671
Apr 21, 2 PM $ 0.00183
-0.17%
$ 1.82 million $ 16,654
Apr 21, 1 PM $ 0.00184
+0.16%
$ 1.83 million $ 16,558
Apr 21, 12 PM $ 0.00183
-0.42%
$ 1.83 million $ 16,672
Apr 21, 11 AM $ 0.00184
-0.22%
$ 1.83 million $ 16,830
Apr 21, 10 AM $ 0.00184
+0.32%
$ 1.83 million $ 16,746
Apr 21, 9 AM $ 0.00184
-0.15%
$ 1.83 million $ 16,653
Apr 21, 8 AM $ 0.00184
+0.10%
$ 1.83 million $ 16,611
Apr 21, 7 AM $ 0.00183
-0.05%
$ 1.83 million $ 17,120
Apr 21, 6 AM $ 0.00184
-0.62%
$ 1.83 million $ 17,572
Apr 21, 5 AM $ 0.00184
-0.12%
$ 1.84 million $ 26,037
Apr 21, 4 AM $ 0.00185
-0.29%
$ 1.84 million $ 26,095
Apr 21, 3 AM $ 0.00185
-2.96%
$ 1.84 million $ 26,757
Apr 21, 2 AM $ 0.00191
-0.01%
$ 1.9 million $ 24,676
Apr 21, 1 AM $ 0.00192
+0.10%
$ 1.91 million $ 25,010
Apr 21, 12 AM $ 0.00191
-0.19%
$ 1.9 million $ 25,165
Apr 20, 11 PM $ 0.00191
+0.12%
$ 1.9 million $ 24,907
Apr 20, 10 PM $ 0.00191
+4.74%
$ 1.9 million $ 23,715
Apr 20, 9 PM $ 0.00183
+5.62%
$ 1.82 million $ 18,425
Apr 20, 8 PM $ 0.00173
-2.70%
$ 1.72 million $ 14,293
Apr 20, 7 PM $ 0.00177
+0.12%
$ 1.76 million $ 12,807
Apr 20, 6 PM $ 0.00177
+0.21%
$ 1.76 million $ 13,350
Apr 20, 5 PM $ 0.00177
-0.47%
$ 1.76 million $ 13,746
Apr 20, 4 PM $ 0.00178
+0.63%
$ 1.77 million $ 13,536
Apr 20, 3 PM $ 0.00176
-0.38%
$ 1.75 million $ 13,760
Apr 20, 2 PM $ 0.00176
-0.30%
$ 1.75 million $ 13,812
Apr 20, 1 PM $ 0.00177
+0.12%
$ 1.76 million $ 13,532
Apr 20, 12 PM $ 0.00177
-0.40%
$ 1.76 million $ 13,583
Apr 20, 11 AM $ 0.00177
+0.26%
$ 1.76 million $ 13,555
Apr 20, 10 AM $ 0.00177
-0.25%
$ 1.76 million $ 14,027
Apr 20, 9 AM $ 0.00176
-0.29%
$ 1.75 million $ 13,943
Apr 20, 8 AM $ 0.00178
+0.02%
$ 1.77 million $ 14,024
Apr 20, 7 AM $ 0.00176
+0.04%
$ 1.75 million $ 13,405
Apr 20, 6 AM $ 0.00169
+0.59%
$ 1.68 million $ 14,842
Apr 20, 5 AM $ 0.00161
+2.57%
$ 1.6 million $ 6,195
Apr 20, 4 AM $ 0.00157
+0.53%
$ 1.57 million $ 6,177