Yeezy Coin Historical Data

YZY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0017
-0.23%
$ 1.69 million $ 1,954
Apr 24, 4 AM $ 0.0017
-0.03%
$ 1.69 million $ 1,948
Apr 24, 3 AM $ 0.00172
-0.20%
$ 1.71 million $ 2,051
Apr 24, 2 AM $ 0.00172
+0.43%
$ 1.72 million $ 1,933
Apr 24, 1 AM $ 0.00172
-0.72%
$ 1.71 million $ 1,952
Apr 24, 12 AM $ 0.00173
+0.21%
$ 1.72 million $ 1,517
Apr 23, 11 PM $ 0.00173
-0.24%
$ 1.72 million $ 1,516
Apr 23, 10 PM $ 0.00173
+0.09%
$ 1.72 million $ 1,512
Apr 23, 9 PM $ 0.00172
+0.58%
$ 1.71 million $ 1,498
Apr 23, 8 PM $ 0.00171
-0.46%
$ 1.7 million $ 1,560
Apr 23, 7 PM $ 0.00171
-0.23%
$ 1.7 million $ 1,322
Apr 23, 6 PM $ 0.00171
+0.18%
$ 1.7 million $ 1,321
Apr 23, 5 PM $ 0.00171
-1.21%
$ 1.71 million $ 1,356
Apr 23, 4 PM $ 0.00173
-0.45%
$ 1.72 million $ 1,176
Apr 23, 3 PM $ 0.00173
-0.04%
$ 1.73 million $ 891
Apr 23, 2 PM $ 0.00173
-0.20%
$ 1.72 million $ 1,523
Apr 23, 1 PM $ 0.00173
-0.06%
$ 1.73 million $ 1,530
Apr 23, 12 PM $ 0.00174
-0.06%
$ 1.73 million $ 1,521
Apr 23, 11 AM $ 0.00172
-0.45%
$ 1.71 million $ 1,439
Apr 23, 10 AM $ 0.00173
-0.06%
$ 1.73 million $ 2,999
Apr 23, 9 AM $ 0.00174
-0.09%
$ 1.73 million $ 3,105
Apr 23, 8 AM $ 0.00174
-0.37%
$ 1.73 million $ 3,212
Apr 23, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 3,263
Apr 23, 6 AM $ 0.00174
+0.11%
$ 1.73 million $ 3,859
Apr 23, 5 AM $ 0.00174
+0.08%
$ 1.73 million $ 4,152
Apr 23, 4 AM $ 0.00174
-0.12%
$ 1.73 million $ 4,147
Apr 23, 3 AM $ 0.00175
+0.05%
$ 1.74 million $ 3,986
Apr 23, 2 AM $ 0.00175
+0.15%
$ 1.74 million $ 3,992
Apr 23, 1 AM $ 0.00176
+0.03%
$ 1.75 million $ 4,030
Apr 23, 12 AM $ 0.00177
+0.01%
$ 1.76 million $ 4,100
Apr 22, 11 PM $ 0.00177
-0.05%
$ 1.76 million $ 4,121
Apr 22, 10 PM $ 0.00178
+0.51%
$ 1.77 million $ 6,116
Apr 22, 9 PM $ 0.00176
-0.22%
$ 1.75 million $ 6,650
Apr 22, 8 PM $ 0.00177
-0.68%
$ 1.76 million $ 6,639
Apr 22, 7 PM $ 0.00178
-0.15%
$ 1.77 million $ 6,680
Apr 22, 6 PM $ 0.00178
-0.60%
$ 1.77 million $ 6,688
Apr 22, 5 PM $ 0.00179
-0.25%
$ 1.78 million $ 6,893
Apr 22, 4 PM $ 0.0018
+0.71%
$ 1.79 million $ 6,875
Apr 22, 3 PM $ 0.0018
+1.20%
$ 1.79 million $ 6,984
Apr 22, 2 PM $ 0.00178
-0.05%
$ 1.77 million $ 6,337
Apr 22, 1 PM $ 0.00179
+0.20%
$ 1.78 million $ 6,710
Apr 22, 12 PM $ 0.00178
+0.17%
$ 1.77 million $ 6,702
Apr 22, 11 AM $ 0.00178
-2.34%
$ 1.77 million $ 6,872
Apr 22, 10 AM $ 0.00182
+0.02%
$ 1.81 million $ 5,067
Apr 22, 9 AM $ 0.00182
+0.40%
$ 1.8 million $ 5,203
Apr 22, 8 AM $ 0.00182
+0.36%
$ 1.81 million $ 5,110
Apr 22, 7 AM $ 0.00181
-1.27%
$ 1.8 million $ 5,110
Apr 22, 6 AM $ 0.00182
-0.63%
$ 1.81 million $ 4,444
Apr 22, 5 AM $ 0.00181
-0.14%
$ 1.8 million $ 5,050
Apr 22, 4 AM $ 0.00181
+0.11%
$ 1.81 million $ 5,060