Yeezy Coin Historical Data

YZY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00162
-0.08%
$ 1.61 million $ 2,697
Apr 26, 5 AM $ 0.00161
+0.18%
$ 1.61 million $ 2,687
Apr 26, 4 AM $ 0.0016
-0.29%
$ 1.59 million $ 2,682
Apr 26, 3 AM $ 0.00161
-0.13%
$ 1.6 million $ 2,687
Apr 26, 2 AM $ 0.00161
-0.04%
$ 1.6 million $ 2,688
Apr 26, 1 AM $ 0.00161
+0.03%
$ 1.6 million $ 2,804
Apr 26, 12 AM $ 0.00161
-0.53%
$ 1.6 million $ 2,830
Apr 25, 11 PM $ 0.00161
+0.05%
$ 1.6 million $ 2,688
Apr 25, 10 PM $ 0.00161
+0.01%
$ 1.61 million $ 2,555
Apr 25, 9 PM $ 0.00161
+0.63%
$ 1.61 million $ 2,320
Apr 25, 8 PM $ 0.00161
+0.66%
$ 1.6 million $ 2,139
Apr 25, 7 PM $ 0.00161
-0.05%
$ 1.6 million $ 1,901
Apr 25, 6 PM $ 0.00161
+0.02%
$ 1.6 million $ 1,904
Apr 25, 5 PM $ 0.00161
-0.27%
$ 1.6 million $ 2,041
Apr 25, 4 PM $ 0.00162
-0.18%
$ 1.61 million $ 2,146
Apr 25, 3 PM $ 0.00162
-0.09%
$ 1.61 million $ 2,041
Apr 25, 2 PM $ 0.00162
+0.08%
$ 1.62 million $ 5,599
Apr 25, 1 PM $ 0.00162
-0.05%
$ 1.61 million $ 5,667
Apr 25, 12 PM $ 0.00163
-0.05%
$ 1.62 million $ 5,994
Apr 25, 11 AM $ 0.00163
-0.11%
$ 1.62 million $ 5,850
Apr 25, 10 AM $ 0.00162
+0.06%
$ 1.62 million $ 5,760
Apr 25, 9 AM $ 0.00162
-0.22%
$ 1.61 million $ 5,762
Apr 25, 8 AM $ 0.00162
+0.66%
$ 1.62 million $ 5,721
Apr 25, 7 AM $ 0.00161
-1.14%
$ 1.61 million $ 5,603
Apr 25, 6 AM $ 0.00163
-0.03%
$ 1.62 million $ 4,917
Apr 25, 5 AM $ 0.00163
-0.07%
$ 1.62 million $ 4,926
Apr 25, 4 AM $ 0.00163
+0.12%
$ 1.62 million $ 4,929
Apr 25, 3 AM $ 0.00163
+0.00%
$ 1.62 million $ 5,019
Apr 25, 2 AM $ 0.00163
+0.27%
$ 1.62 million $ 5,125
Apr 25, 1 AM $ 0.00163
+0.25%
$ 1.62 million $ 5,236
Apr 25, 12 AM $ 0.00163
-0.08%
$ 1.62 million $ 5,395
Apr 24, 11 PM $ 0.00163
-0.09%
$ 1.63 million $ 5,399
Apr 24, 10 PM $ 0.00164
-0.14%
$ 1.63 million $ 5,414
Apr 24, 9 PM $ 0.00164
+0.93%
$ 1.64 million $ 5,358
Apr 24, 8 PM $ 0.00164
+0.59%
$ 1.63 million $ 5,481
Apr 24, 7 PM $ 0.00163
-0.30%
$ 1.62 million $ 5,691
Apr 24, 6 PM $ 0.00163
+0.22%
$ 1.62 million $ 5,670
Apr 24, 5 PM $ 0.00163
+0.01%
$ 1.62 million $ 5,619
Apr 24, 4 PM $ 0.00165
+0.36%
$ 1.64 million $ 5,712
Apr 24, 3 PM $ 0.00164
+0.08%
$ 1.63 million $ 5,910
Apr 24, 2 PM $ 0.00171
-0.28%
$ 1.7 million $ 6,081
Apr 24, 1 PM $ 0.00172
-0.65%
$ 1.71 million $ 2,385
Apr 24, 12 PM $ 0.00173
+0.21%
$ 1.72 million $ 2,067
Apr 24, 11 AM $ 0.00171
+0.36%
$ 1.7 million $ 2,080
Apr 24, 10 AM $ 0.0017
+0.13%
$ 1.69 million $ 2,140
Apr 24, 9 AM $ 0.0017
-0.38%
$ 1.69 million $ 1,995
Apr 24, 8 AM $ 0.0017
+0.02%
$ 1.69 million $ 1,995
Apr 24, 7 AM $ 0.0017
-0.56%
$ 1.69 million $ 1,998
Apr 24, 6 AM $ 0.00171
+0.27%
$ 1.7 million $ 1,989
Apr 24, 5 AM $ 0.0017
-0.23%
$ 1.69 million $ 1,954