Yeezy Coin Historical Data

YZY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00183
-0.16%
$ 1.83 million $ 9,429
Apr 28, 5 AM $ 0.00183
+0.26%
$ 1.82 million $ 11,950
Apr 28, 4 AM $ 0.00183
+0.14%
$ 1.82 million $ 13,676
Apr 28, 3 AM $ 0.00183
+0.25%
$ 1.82 million $ 21,051
Apr 28, 2 AM $ 0.00183
+1.22%
$ 1.82 million $ 21,131
Apr 28, 1 AM $ 0.00183
+0.32%
$ 1.82 million $ 19,880
Apr 28, 12 AM $ 0.00184
-0.23%
$ 1.83 million $ 19,302
Apr 27, 11 PM $ 0.00184
-0.27%
$ 1.83 million $ 19,489
Apr 27, 10 PM $ 0.00183
-0.24%
$ 1.82 million $ 19,242
Apr 27, 9 PM $ 0.00184
-0.16%
$ 1.83 million $ 19,455
Apr 27, 8 PM $ 0.00184
+0.24%
$ 1.83 million $ 19,404
Apr 27, 7 PM $ 0.00184
-0.15%
$ 1.83 million $ 19,603
Apr 27, 6 PM $ 0.00184
-0.16%
$ 1.83 million $ 19,688
Apr 27, 5 PM $ 0.00184
+0.31%
$ 1.83 million $ 20,066
Apr 27, 4 PM $ 0.00184
-0.62%
$ 1.83 million $ 20,230
Apr 27, 3 PM $ 0.00187
-0.20%
$ 1.86 million $ 20,019
Apr 27, 2 PM $ 0.00187
+1.18%
$ 1.86 million $ 19,801
Apr 27, 1 PM $ 0.00185
+0.11%
$ 1.84 million $ 18,427
Apr 27, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 18,267
Apr 27, 11 AM $ 0.00185
+0.01%
$ 1.84 million $ 18,261
Apr 27, 10 AM $ 0.00185
+0.13%
$ 1.84 million $ 17,697
Apr 27, 9 AM $ 0.00185
+2.19%
$ 1.84 million $ 17,467
Apr 27, 8 AM $ 0.00181
+0.24%
$ 1.8 million $ 15,622
Apr 27, 7 AM $ 0.0018
-0.11%
$ 1.8 million $ 15,627
Apr 27, 6 AM $ 0.00181
-0.31%
$ 1.8 million $ 15,119
Apr 27, 5 AM $ 0.00182
+1.88%
$ 1.81 million $ 12,562
Apr 27, 4 AM $ 0.00178
+9.15%
$ 1.78 million $ 10,563
Apr 27, 3 AM $ 0.00163
+0.12%
$ 1.62 million $ 3,148
Apr 27, 2 AM $ 0.00162
+0.36%
$ 1.61 million $ 2,545
Apr 27, 1 AM $ 0.00162
+1.43%
$ 1.61 million $ 2,513
Apr 27, 12 AM $ 0.00161
+0.45%
$ 1.6 million $ 2,447
Apr 26, 11 PM $ 0.00161
-0.07%
$ 1.61 million $ 2,596
Apr 26, 10 PM $ 0.00162
-0.37%
$ 1.61 million $ 2,043
Apr 26, 9 PM $ 0.00162
+0.02%
$ 1.61 million $ 2,120
Apr 26, 8 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,303
Apr 26, 7 PM $ 0.00162
-0.39%
$ 1.61 million $ 2,421
Apr 26, 6 PM $ 0.00162
+0.59%
$ 1.62 million $ 2,147
Apr 26, 5 PM $ 0.00162
-0.01%
$ 1.61 million $ 1,922
Apr 26, 4 PM $ 0.00162
+0.33%
$ 1.61 million $ 1,738
Apr 26, 3 PM $ 0.00162
+0.10%
$ 1.61 million $ 1,992
Apr 26, 2 PM $ 0.00161
-0.02%
$ 1.6 million $ 1,936
Apr 26, 1 PM $ 0.00161
-0.05%
$ 1.6 million $ 1,941
Apr 26, 12 PM $ 0.00162
-0.01%
$ 1.61 million $ 1,946
Apr 26, 11 AM $ 0.00161
+0.35%
$ 1.6 million $ 2,140
Apr 26, 10 AM $ 0.0016
-0.17%
$ 1.59 million $ 2,084
Apr 26, 9 AM $ 0.00161
-0.11%
$ 1.61 million $ 2,179
Apr 26, 8 AM $ 0.0016
-0.07%
$ 1.6 million $ 2,146
Apr 26, 7 AM $ 0.00161
-0.53%
$ 1.6 million $ 2,320
Apr 26, 6 AM $ 0.00162
-0.08%
$ 1.61 million $ 2,697
Apr 26, 5 AM $ 0.00161
+0.18%
$ 1.61 million $ 2,687