Yeezy Coin Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00158
-0.51%
$ 1.57 million $ 43,184
Apr 30, 6 AM $ 0.00158
+0.22%
$ 1.57 million $ 42,916
Apr 30, 5 AM $ 0.00157
+0.40%
$ 1.57 million $ 42,751
Apr 30, 4 AM $ 0.00157
-0.70%
$ 1.56 million $ 42,949
Apr 30, 3 AM $ 0.00158
-0.29%
$ 1.57 million $ 43,314
Apr 30, 2 AM $ 0.00161
+0.79%
$ 1.6 million $ 44,422
Apr 30, 1 AM $ 0.0016
+0.74%
$ 1.59 million $ 41,799
Apr 30, 12 AM $ 0.00156
-1.16%
$ 1.55 million $ 40,653
Apr 29, 11 PM $ 0.00157
-1.01%
$ 1.56 million $ 39,851
Apr 29, 10 PM $ 0.00159
-0.48%
$ 1.59 million $ 38,993
Apr 29, 9 PM $ 0.00158
+2.26%
$ 1.58 million $ 39,140
Apr 29, 8 PM $ 0.00155
+0.70%
$ 1.54 million $ 34,699
Apr 29, 7 PM $ 0.00155
+2.41%
$ 1.54 million $ 33,507
Apr 29, 6 PM $ 0.00157
-0.04%
$ 1.56 million $ 31,663
Apr 29, 5 PM $ 0.00158
-0.68%
$ 1.57 million $ 29,876
Apr 29, 4 PM $ 0.00159
-2.54%
$ 1.58 million $ 30,925
Apr 29, 3 PM $ 0.00163
+0.33%
$ 1.62 million $ 28,920
Apr 29, 2 PM $ 0.00163
+0.43%
$ 1.62 million $ 28,754
Apr 29, 1 PM $ 0.00162
+6.59%
$ 1.62 million $ 26,211
Apr 29, 12 PM $ 0.00183
-0.10%
$ 1.82 million $ 24,243
Apr 29, 11 AM $ 0.00184
-0.48%
$ 1.83 million $ 10,020
Apr 29, 10 AM $ 0.00185
+0.63%
$ 1.84 million $ 9,665
Apr 29, 9 AM $ 0.00182
+1.02%
$ 1.82 million $ 8,915
Apr 29, 8 AM $ 0.00181
+0.35%
$ 1.8 million $ 7,355
Apr 29, 7 AM $ 0.0018
-0.33%
$ 1.79 million $ 7,353
Apr 29, 6 AM $ 0.00181
-0.12%
$ 1.8 million $ 7,359
Apr 29, 5 AM $ 0.00181
+0.13%
$ 1.8 million $ 7,346
Apr 29, 4 AM $ 0.00181
-0.79%
$ 1.8 million $ 7,395
Apr 29, 3 AM $ 0.0018
+0.15%
$ 1.79 million $ 6,743
Apr 29, 2 AM $ 0.00178
+0.27%
$ 1.78 million $ 6,916
Apr 29, 1 AM $ 0.0018
+0.26%
$ 1.79 million $ 7,399
Apr 29, 12 AM $ 0.0018
+0.28%
$ 1.79 million $ 7,849
Apr 28, 11 PM $ 0.00179
+0.17%
$ 1.78 million $ 8,095
Apr 28, 10 PM $ 0.00183
+0.47%
$ 1.82 million $ 8,423
Apr 28, 9 PM $ 0.00182
+0.09%
$ 1.81 million $ 6,522
Apr 28, 8 PM $ 0.00182
+0.21%
$ 1.82 million $ 6,517
Apr 28, 7 PM $ 0.00182
+0.11%
$ 1.81 million $ 6,502
Apr 28, 6 PM $ 0.00182
+0.00%
$ 1.81 million $ 6,708
Apr 28, 5 PM $ 0.00183
+0.83%
$ 1.82 million $ 6,688
Apr 28, 4 PM $ 0.00179
+0.29%
$ 1.78 million $ 6,292
Apr 28, 3 PM $ 0.00179
+0.03%
$ 1.78 million $ 5,762
Apr 28, 2 PM $ 0.00179
-0.04%
$ 1.79 million $ 5,423
Apr 28, 1 PM $ 0.00181
+0.33%
$ 1.8 million $ 6,484
Apr 28, 12 PM $ 0.00181
-0.33%
$ 1.8 million $ 6,581
Apr 28, 11 AM $ 0.00182
-0.04%
$ 1.81 million $ 6,484
Apr 28, 10 AM $ 0.00182
-0.25%
$ 1.81 million $ 6,685
Apr 28, 9 AM $ 0.00183
-0.35%
$ 1.82 million $ 6,717
Apr 28, 8 AM $ 0.00183
+0.10%
$ 1.82 million $ 8,414
Apr 28, 7 AM $ 0.00183
-0.29%
$ 1.82 million $ 9,022
Apr 28, 6 AM $ 0.00183
-0.16%
$ 1.83 million $ 9,429