Yeezy Coin Historical Data

YZY Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00161
+0.04%
$ 1.6 million $ 2,196
May 2, 8 AM $ 0.00161
-0.05%
$ 1.6 million $ 2,196
May 2, 7 AM $ 0.00161
-0.31%
$ 1.6 million $ 2,203
May 2, 6 AM $ 0.00162
-0.04%
$ 1.61 million $ 2,499
May 2, 5 AM $ 0.00163
-0.08%
$ 1.62 million $ 2,535
May 2, 4 AM $ 0.00163
-0.09%
$ 1.63 million $ 2,054
May 2, 3 AM $ 0.00164
-0.08%
$ 1.63 million $ 2,071
May 2, 2 AM $ 0.00163
+0.29%
$ 1.62 million $ 2,057
May 2, 1 AM $ 0.00163
+0.34%
$ 1.62 million $ 1,988
May 2, 12 AM $ 0.00162
+0.12%
$ 1.62 million $ 1,990
May 1, 11 PM $ 0.00162
-0.23%
$ 1.61 million $ 1,994
May 1, 10 PM $ 0.00162
+0.10%
$ 1.61 million $ 2,207
May 1, 9 PM $ 0.00162
-0.69%
$ 1.61 million $ 2,453
May 1, 8 PM $ 0.00162
-0.02%
$ 1.61 million $ 2,406
May 1, 7 PM $ 0.00162
-0.41%
$ 1.61 million $ 2,226
May 1, 6 PM $ 0.00163
-0.38%
$ 1.62 million $ 2,042
May 1, 5 PM $ 0.00164
-0.28%
$ 1.63 million $ 2,134
May 1, 4 PM $ 0.00165
+0.24%
$ 1.64 million $ 2,287
May 1, 3 PM $ 0.00164
-0.01%
$ 1.63 million $ 2,308
May 1, 2 PM $ 0.00165
+0.19%
$ 1.65 million $ 2,245
May 1, 1 PM $ 0.00165
-0.02%
$ 1.64 million $ 2,245
May 1, 12 PM $ 0.00165
+0.15%
$ 1.64 million $ 2,312
May 1, 11 AM $ 0.00165
-0.15%
$ 1.64 million $ 2,563
May 1, 10 AM $ 0.00165
-0.10%
$ 1.65 million $ 2,406
May 1, 9 AM $ 0.00166
+0.00%
$ 1.65 million $ 5,053
May 1, 8 AM $ 0.00166
+0.15%
$ 1.65 million $ 5,930
May 1, 7 AM $ 0.00165
-0.57%
$ 1.64 million $ 5,964
May 1, 6 AM $ 0.00166
+0.10%
$ 1.65 million $ 5,463
May 1, 5 AM $ 0.00166
+0.20%
$ 1.65 million $ 5,435
May 1, 4 AM $ 0.00166
-0.71%
$ 1.65 million $ 5,599
May 1, 3 AM $ 0.00166
+0.12%
$ 1.65 million $ 5,867
May 1, 2 AM $ 0.00165
+0.22%
$ 1.65 million $ 6,779
May 1, 1 AM $ 0.00165
-0.10%
$ 1.64 million $ 8,327
May 1, 12 AM $ 0.00165
+0.34%
$ 1.64 million $ 9,987
Apr 30, 11 PM $ 0.00164
-0.33%
$ 1.63 million $ 11,171
Apr 30, 10 PM $ 0.00165
+0.69%
$ 1.65 million $ 12,298
Apr 30, 9 PM $ 0.00165
-0.11%
$ 1.64 million $ 12,197
Apr 30, 8 PM $ 0.00164
-0.15%
$ 1.64 million $ 16,582
Apr 30, 7 PM $ 0.00165
+0.05%
$ 1.64 million $ 18,168
Apr 30, 6 PM $ 0.00165
+0.22%
$ 1.64 million $ 20,901
Apr 30, 5 PM $ 0.00166
-0.16%
$ 1.65 million $ 22,850
Apr 30, 4 PM $ 0.00166
+0.15%
$ 1.65 million $ 23,310
Apr 30, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 25,405
Apr 30, 1 PM $ 0.00165
+0.02%
$ 1.64 million $ 26,611
Apr 30, 12 PM $ 0.00166
+0.58%
$ 1.65 million $ 33,300
Apr 30, 11 AM $ 0.00165
+0.33%
$ 1.64 million $ 46,410
Apr 30, 10 AM $ 0.00164
-0.62%
$ 1.63 million $ 46,466
Apr 30, 9 AM $ 0.00161
+0.98%
$ 1.6 million $ 43,311
Apr 30, 8 AM $ 0.00158
+0.24%
$ 1.58 million $ 43,043
Apr 30, 7 AM $ 0.00158
-0.51%
$ 1.57 million $ 43,184