Yeezy Coin Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0018
-0.14%
$ 1.79 million $ 12,054
May 4, 8 AM $ 0.0018
-0.22%
$ 1.8 million $ 12,074
May 4, 7 AM $ 0.00181
+0.08%
$ 1.8 million $ 12,184
May 4, 6 AM $ 0.00182
-0.07%
$ 1.81 million $ 12,625
May 4, 5 AM $ 0.00183
-2.32%
$ 1.82 million $ 12,968
May 4, 4 AM $ 0.00183
+0.06%
$ 1.82 million $ 11,485
May 4, 3 AM $ 0.00177
+1.26%
$ 1.76 million $ 9,295
May 4, 2 AM $ 0.00175
+4.99%
$ 1.74 million $ 6,011
May 4, 1 AM $ 0.00167
+0.74%
$ 1.66 million $ 3,572
May 4, 12 AM $ 0.00166
+0.31%
$ 1.65 million $ 3,576
May 3, 11 PM $ 0.00167
+1.64%
$ 1.66 million $ 3,621
May 3, 10 PM $ 0.00164
+0.28%
$ 1.64 million $ 2,185
May 3, 9 PM $ 0.00164
-0.18%
$ 1.63 million $ 2,221
May 3, 8 PM $ 0.00164
+0.05%
$ 1.63 million $ 4,650
May 3, 7 PM $ 0.00164
+0.06%
$ 1.63 million $ 4,644
May 3, 6 PM $ 0.00165
-0.14%
$ 1.64 million $ 4,746
May 3, 5 PM $ 0.00164
-0.13%
$ 1.64 million $ 4,561
May 3, 4 PM $ 0.00164
-0.31%
$ 1.63 million $ 4,583
May 3, 3 PM $ 0.00164
+0.03%
$ 1.64 million $ 4,576
May 3, 2 PM $ 0.00164
+0.13%
$ 1.63 million $ 4,496
May 3, 1 PM $ 0.00165
+0.03%
$ 1.64 million $ 4,522
May 3, 12 PM $ 0.00165
+0.10%
$ 1.64 million $ 4,358
May 3, 11 AM $ 0.00164
-0.47%
$ 1.63 million $ 4,344
May 3, 10 AM $ 0.00164
+0.27%
$ 1.64 million $ 4,360
May 3, 9 AM $ 0.00164
+0.08%
$ 1.63 million $ 4,360
May 3, 8 AM $ 0.00164
-0.75%
$ 1.63 million $ 4,394
May 3, 7 AM $ 0.00165
+0.99%
$ 1.64 million $ 4,018
May 3, 6 AM $ 0.00164
+0.07%
$ 1.63 million $ 3,891
May 3, 5 AM $ 0.00164
+0.21%
$ 1.63 million $ 3,885
May 3, 4 AM $ 0.00164
-0.57%
$ 1.64 million $ 4,423
May 3, 3 AM $ 0.00165
-0.12%
$ 1.64 million $ 3,919
May 3, 2 AM $ 0.00165
-0.13%
$ 1.65 million $ 3,987
May 3, 1 AM $ 0.00167
-0.12%
$ 1.66 million $ 4,027
May 3, 12 AM $ 0.00167
-0.13%
$ 1.66 million $ 3,540
May 2, 11 PM $ 0.00167
+0.03%
$ 1.66 million $ 3,455
May 2, 10 PM $ 0.00167
-0.03%
$ 1.67 million $ 3,474
May 2, 9 PM $ 0.00167
+0.30%
$ 1.66 million $ 3,420
May 2, 8 PM $ 0.00161
-0.11%
$ 1.61 million $ 2,717
May 2, 7 PM $ 0.00162
+0.07%
$ 1.61 million $ 1,174
May 2, 6 PM $ 0.00161
-0.06%
$ 1.61 million $ 1,387
May 2, 5 PM $ 0.00162
+0.12%
$ 1.61 million $ 1,323
May 2, 4 PM $ 0.00161
-0.02%
$ 1.6 million $ 1,288
May 2, 3 PM $ 0.00161
-0.02%
$ 1.6 million $ 1,288
May 2, 2 PM $ 0.00161
-0.06%
$ 1.6 million $ 1,559
May 2, 1 PM $ 0.00161
-0.09%
$ 1.6 million $ 1,881
May 2, 12 PM $ 0.00161
+0.08%
$ 1.6 million $ 1,875
May 2, 11 AM $ 0.00161
+0.01%
$ 1.6 million $ 2,143
May 2, 10 AM $ 0.00162
+0.09%
$ 1.61 million $ 2,228
May 2, 9 AM $ 0.00161
+0.04%
$ 1.6 million $ 2,196
May 2, 8 AM $ 0.00161
-0.05%
$ 1.6 million $ 2,196