Yeezy Coin Historical Data

YZY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00183
+0.51%
$ 1.82 million $ 10,660
May 6, 9 AM $ 0.0018
+0.93%
$ 1.8 million $ 10,576
May 6, 8 AM $ 0.00178
-0.70%
$ 1.78 million $ 10,326
May 6, 7 AM $ 0.00181
+0.18%
$ 1.8 million $ 10,568
May 6, 6 AM $ 0.0018
+0.84%
$ 1.8 million $ 9,205
May 6, 5 AM $ 0.00179
-0.14%
$ 1.78 million $ 8,697
May 6, 4 AM $ 0.00179
+0.32%
$ 1.78 million $ 8,435
May 6, 3 AM $ 0.00177
+0.60%
$ 1.76 million $ 7,909
May 6, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 8,332
May 6, 1 AM $ 0.00178
+0.20%
$ 1.77 million $ 6,018
May 6, 12 AM $ 0.00178
-0.10%
$ 1.77 million $ 5,676
May 5, 11 PM $ 0.00179
+0.03%
$ 1.78 million $ 5,729
May 5, 10 PM $ 0.00179
+0.21%
$ 1.78 million $ 5,798
May 5, 9 PM $ 0.00179
+3.02%
$ 1.78 million $ 7,221
May 5, 8 PM $ 0.00172
+0.36%
$ 1.71 million $ 6,140
May 5, 7 PM $ 0.0017
+0.94%
$ 1.7 million $ 5,934
May 5, 6 PM $ 0.00169
+0.57%
$ 1.68 million $ 6,000
May 5, 5 PM $ 0.00168
-0.08%
$ 1.67 million $ 6,306
May 5, 4 PM $ 0.00169
-0.65%
$ 1.68 million $ 6,357
May 5, 3 PM $ 0.00169
+0.29%
$ 1.69 million $ 6,283
May 5, 2 PM $ 0.00169
-0.10%
$ 1.68 million $ 7,142
May 5, 1 PM $ 0.00169
+0.33%
$ 1.68 million $ 7,415
May 5, 12 PM $ 0.00169
+0.18%
$ 1.68 million $ 7,565
May 5, 11 AM $ 0.00168
-0.14%
$ 1.67 million $ 7,373
May 5, 10 AM $ 0.00166
-0.12%
$ 1.66 million $ 7,173
May 5, 9 AM $ 0.00166
-0.04%
$ 1.66 million $ 7,843
May 5, 8 AM $ 0.00167
-0.26%
$ 1.67 million $ 7,906
May 5, 7 AM $ 0.00168
+0.21%
$ 1.67 million $ 7,915
May 5, 6 AM $ 0.00167
-0.75%
$ 1.66 million $ 7,984
May 5, 5 AM $ 0.00168
+0.20%
$ 1.67 million $ 7,954
May 5, 4 AM $ 0.00168
+0.12%
$ 1.67 million $ 9,507
May 5, 3 AM $ 0.00167
-0.27%
$ 1.67 million $ 13,192
May 5, 2 AM $ 0.00168
-0.05%
$ 1.67 million $ 13,699
May 5, 1 AM $ 0.00168
+0.11%
$ 1.67 million $ 16,416
May 5, 12 AM $ 0.00167
-0.14%
$ 1.67 million $ 16,237
May 4, 11 PM $ 0.00169
+0.11%
$ 1.68 million $ 16,311
May 4, 10 PM $ 0.00169
-2.00%
$ 1.68 million $ 17,952
May 4, 9 PM $ 0.00174
-0.04%
$ 1.74 million $ 16,588
May 4, 8 PM $ 0.00175
-0.50%
$ 1.74 million $ 15,186
May 4, 7 PM $ 0.00177
-0.11%
$ 1.77 million $ 15,047
May 4, 6 PM $ 0.00177
+0.91%
$ 1.76 million $ 14,488
May 4, 5 PM $ 0.00176
+0.61%
$ 1.75 million $ 13,755
May 4, 4 PM $ 0.00175
+0.21%
$ 1.74 million $ 13,683
May 4, 3 PM $ 0.00176
-0.78%
$ 1.75 million $ 13,896
May 4, 2 PM $ 0.00176
-0.50%
$ 1.75 million $ 12,960
May 4, 1 PM $ 0.00176
-0.31%
$ 1.75 million $ 12,744
May 4, 12 PM $ 0.00176
-0.54%
$ 1.75 million $ 12,665
May 4, 11 AM $ 0.00177
+0.37%
$ 1.76 million $ 12,635
May 4, 10 AM $ 0.00179
-0.85%
$ 1.78 million $ 12,961
May 4, 9 AM $ 0.0018
-0.14%
$ 1.79 million $ 12,054