Yeezy Coin Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00195
+0.50%
$ 1.94 million $ 15,642
May 8, 10 AM $ 0.00194
-0.46%
$ 1.93 million $ 14,533
May 8, 9 AM $ 0.00194
+1.04%
$ 1.93 million $ 14,525
May 8, 8 AM $ 0.00191
+0.44%
$ 1.9 million $ 15,381
May 8, 7 AM $ 0.0019
-0.07%
$ 1.89 million $ 15,081
May 8, 6 AM $ 0.00188
+0.71%
$ 1.87 million $ 15,041
May 8, 5 AM $ 0.00186
+0.41%
$ 1.85 million $ 13,157
May 8, 4 AM $ 0.00186
-0.03%
$ 1.85 million $ 13,366
May 8, 3 AM $ 0.00185
-0.23%
$ 1.84 million $ 13,348
May 8, 2 AM $ 0.00185
-0.35%
$ 1.84 million $ 14,456
May 8, 1 AM $ 0.00186
-0.13%
$ 1.86 million $ 17,041
May 8, 12 AM $ 0.00187
+0.18%
$ 1.86 million $ 17,144
May 7, 11 PM $ 0.00188
+0.01%
$ 1.87 million $ 17,347
May 7, 10 PM $ 0.00187
-0.27%
$ 1.86 million $ 16,752
May 7, 9 PM $ 0.00187
-0.43%
$ 1.87 million $ 16,782
May 7, 8 PM $ 0.00188
+0.12%
$ 1.87 million $ 16,596
May 7, 7 PM $ 0.00187
-1.06%
$ 1.86 million $ 17,189
May 7, 6 PM $ 0.00193
-2.40%
$ 1.92 million $ 18,008
May 7, 5 PM $ 0.00198
-0.02%
$ 1.97 million $ 14,019
May 7, 4 PM $ 0.00198
-0.03%
$ 1.97 million $ 13,601
May 7, 3 PM $ 0.00198
+1.64%
$ 1.97 million $ 13,789
May 7, 2 PM $ 0.00195
-1.26%
$ 1.94 million $ 13,448
May 7, 1 PM $ 0.00198
+0.19%
$ 1.97 million $ 17,757
May 7, 12 PM $ 0.00198
+0.11%
$ 1.97 million $ 17,613
May 7, 11 AM $ 0.00196
+0.36%
$ 1.95 million $ 18,338
May 7, 10 AM $ 0.00197
-0.27%
$ 1.96 million $ 18,836
May 7, 9 AM $ 0.00197
+1.25%
$ 1.96 million $ 18,449
May 7, 8 AM $ 0.00197
+0.40%
$ 1.96 million $ 16,092
May 7, 7 AM $ 0.00195
+1.04%
$ 1.94 million $ 15,798
May 7, 6 AM $ 0.00193
+0.10%
$ 1.92 million $ 16,889
May 7, 5 AM $ 0.00193
+0.98%
$ 1.92 million $ 17,253
May 7, 4 AM $ 0.0019
+0.03%
$ 1.89 million $ 17,334
May 7, 3 AM $ 0.00191
-1.21%
$ 1.9 million $ 18,011
May 7, 2 AM $ 0.0019
-0.46%
$ 1.89 million $ 16,480
May 7, 1 AM $ 0.00191
-0.86%
$ 1.9 million $ 16,857
May 7, 12 AM $ 0.00194
+0.10%
$ 1.93 million $ 17,205
May 6, 11 PM $ 0.00193
-0.28%
$ 1.92 million $ 17,018
May 6, 10 PM $ 0.00195
+0.02%
$ 1.94 million $ 17,027
May 6, 9 PM $ 0.00194
-0.15%
$ 1.93 million $ 17,015
May 6, 8 PM $ 0.00193
-0.08%
$ 1.92 million $ 19,594
May 6, 7 PM $ 0.00193
+0.35%
$ 1.92 million $ 19,754
May 6, 6 PM $ 0.00192
-0.43%
$ 1.91 million $ 20,200
May 6, 5 PM $ 0.00193
+0.14%
$ 1.92 million $ 19,715
May 6, 4 PM $ 0.00192
-0.72%
$ 1.91 million $ 19,819
May 6, 3 PM $ 0.00192
+1.25%
$ 1.91 million $ 18,764
May 6, 2 PM $ 0.00182
+0.99%
$ 1.81 million $ 16,263
May 6, 1 PM $ 0.00182
-0.33%
$ 1.82 million $ 12,183
May 6, 12 PM $ 0.00183
-0.10%
$ 1.82 million $ 11,948
May 6, 11 AM $ 0.00183
-0.15%
$ 1.82 million $ 11,072
May 6, 10 AM $ 0.00183
+0.51%
$ 1.82 million $ 10,660