Yeezy Coin Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00194
+1.01%
$ 1.93 million $ 6,150
May 10, 11 AM $ 0.00193
+0.00%
$ 1.92 million $ 6,021
May 10, 10 AM $ 0.00192
+0.06%
$ 1.91 million $ 5,837
May 10, 9 AM $ 0.00192
+0.86%
$ 1.91 million $ 7,509
May 10, 8 AM $ 0.00191
-0.45%
$ 1.9 million $ 7,881
May 10, 7 AM $ 0.00191
-0.56%
$ 1.9 million $ 7,510
May 10, 6 AM $ 0.00193
-0.07%
$ 1.92 million $ 7,147
May 10, 5 AM $ 0.00192
-0.55%
$ 1.91 million $ 7,196
May 10, 4 AM $ 0.00194
+0.77%
$ 1.93 million $ 7,051
May 10, 3 AM $ 0.00192
-0.13%
$ 1.91 million $ 7,032
May 10, 2 AM $ 0.00193
+0.25%
$ 1.92 million $ 7,191
May 10, 1 AM $ 0.00193
-0.27%
$ 1.92 million $ 7,121
May 10, 12 AM $ 0.00195
+0.31%
$ 1.94 million $ 6,988
May 9, 11 PM $ 0.00196
-0.02%
$ 1.95 million $ 7,066
May 9, 10 PM $ 0.00196
-0.25%
$ 1.95 million $ 6,338
May 9, 9 PM $ 0.00197
+1.15%
$ 1.96 million $ 6,318
May 9, 8 PM $ 0.00197
+0.80%
$ 1.96 million $ 6,677
May 9, 7 PM $ 0.00198
-0.54%
$ 1.97 million $ 8,156
May 9, 6 PM $ 0.00198
-0.38%
$ 1.97 million $ 8,286
May 9, 5 PM $ 0.00197
-0.37%
$ 1.96 million $ 8,152
May 9, 4 PM $ 0.00198
+1.45%
$ 1.98 million $ 8,502
May 9, 3 PM $ 0.00198
-0.19%
$ 1.97 million $ 8,354
May 9, 2 PM $ 0.00202
+1.14%
$ 2.01 million $ 8,522
May 9, 1 PM $ 0.00201
-0.40%
$ 2 million $ 8,496
May 9, 12 PM $ 0.00202
+0.75%
$ 2.01 million $ 8,303
May 9, 11 AM $ 0.00201
-0.50%
$ 2 million $ 8,576
May 9, 10 AM $ 0.002
-0.12%
$ 1.99 million $ 9,044
May 9, 9 AM $ 0.00204
+0.94%
$ 2.03 million $ 9,142
May 9, 8 AM $ 0.00203
+0.36%
$ 2.02 million $ 9,392
May 9, 7 AM $ 0.00205
+0.09%
$ 2.04 million $ 9,125
May 9, 6 AM $ 0.00205
+0.10%
$ 2.04 million $ 9,014
May 9, 5 AM $ 0.00203
-0.45%
$ 2.02 million $ 10,912
May 9, 4 AM $ 0.00204
+0.15%
$ 2.03 million $ 11,018
May 9, 3 AM $ 0.00204
+0.18%
$ 2.03 million $ 10,933
May 9, 2 AM $ 0.00204
+0.93%
$ 2.03 million $ 10,762
May 9, 1 AM $ 0.00202
+0.12%
$ 2.01 million $ 10,917
May 9, 12 AM $ 0.00201
+0.02%
$ 2 million $ 10,775
May 8, 11 PM $ 0.00201
-0.23%
$ 2 million $ 11,554
May 8, 10 PM $ 0.00202
-0.44%
$ 2.01 million $ 11,643
May 8, 9 PM $ 0.00204
-1.25%
$ 2.03 million $ 11,177
May 8, 8 PM $ 0.00207
-0.11%
$ 2.06 million $ 11,143
May 8, 7 PM $ 0.00204
-0.38%
$ 2.03 million $ 10,138
May 8, 6 PM $ 0.00204
+0.47%
$ 2.03 million $ 9,179
May 8, 5 PM $ 0.00199
-0.62%
$ 1.98 million $ 13,268
May 8, 4 PM $ 0.00199
+0.99%
$ 1.98 million $ 13,019
May 8, 3 PM $ 0.00198
+0.22%
$ 1.97 million $ 13,633
May 8, 2 PM $ 0.00197
+0.23%
$ 1.96 million $ 15,667
May 8, 1 PM $ 0.00196
+0.27%
$ 1.95 million $ 15,489
May 8, 12 PM $ 0.00196
+0.01%
$ 1.95 million $ 15,766
May 8, 11 AM $ 0.00195
+0.50%
$ 1.94 million $ 15,642