Yeezy Coin Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00186
-0.97%
$ 1.85 million $ 5,361
May 24, 9 PM $ 0.00188
-0.31%
$ 1.87 million $ 5,500
May 24, 8 PM $ 0.00189
+0.06%
$ 1.89 million $ 6,409
May 24, 7 PM $ 0.0019
-0.06%
$ 1.89 million $ 6,567
May 24, 6 PM $ 0.00189
+0.76%
$ 1.88 million $ 7,341
May 24, 5 PM $ 0.00188
+0.07%
$ 1.87 million $ 6,241
May 24, 4 PM $ 0.00188
-0.04%
$ 1.87 million $ 6,349
May 24, 3 PM $ 0.00188
+1.75%
$ 1.87 million $ 6,485
May 24, 2 PM $ 0.00185
-0.59%
$ 1.84 million $ 5,548
May 24, 1 PM $ 0.00189
+0.05%
$ 1.88 million $ 8,932
May 24, 12 PM $ 0.00189
-0.24%
$ 1.88 million $ 8,007
May 24, 11 AM $ 0.0019
+0.36%
$ 1.89 million $ 7,947
May 24, 10 AM $ 0.00189
-0.08%
$ 1.88 million $ 7,667
May 24, 9 AM $ 0.00188
+0.22%
$ 1.87 million $ 7,603
May 24, 8 AM $ 0.00187
-0.33%
$ 1.87 million $ 7,624
May 24, 7 AM $ 0.00189
+0.38%
$ 1.88 million $ 7,658
May 24, 6 AM $ 0.00188
+0.20%
$ 1.87 million $ 7,386
May 24, 5 AM $ 0.00187
-0.08%
$ 1.86 million $ 7,208
May 24, 4 AM $ 0.00187
-0.10%
$ 1.86 million $ 6,943
May 24, 3 AM $ 0.00187
+0.20%
$ 1.86 million $ 10,345
May 24, 2 AM $ 0.00187
-0.04%
$ 1.86 million $ 10,553
May 24, 1 AM $ 0.00187
+0.15%
$ 1.86 million $ 10,540
May 24, 12 AM $ 0.00187
+0.07%
$ 1.86 million $ 10,540
May 23, 11 PM $ 0.00187
-0.32%
$ 1.86 million $ 10,679
May 23, 10 PM $ 0.00188
-0.43%
$ 1.87 million $ 10,946
May 23, 9 PM $ 0.00189
+3.08%
$ 1.88 million $ 10,679
May 23, 8 PM $ 0.00184
+0.39%
$ 1.83 million $ 9,931
May 23, 7 PM $ 0.00183
+0.68%
$ 1.82 million $ 10,111
May 23, 6 PM $ 0.00181
+0.18%
$ 1.8 million $ 9,667
May 23, 5 PM $ 0.00181
+0.13%
$ 1.8 million $ 9,495
May 23, 4 PM $ 0.00181
-0.03%
$ 1.8 million $ 9,550
May 23, 3 PM $ 0.00181
+0.88%
$ 1.8 million $ 9,360
May 23, 2 PM $ 0.00185
-1.18%
$ 1.84 million $ 9,835
May 23, 1 PM $ 0.00187
+0.72%
$ 1.86 million $ 5,938
May 23, 12 PM $ 0.00186
-0.11%
$ 1.85 million $ 6,780
May 23, 11 AM $ 0.00186
-0.44%
$ 1.85 million $ 7,483
May 23, 10 AM $ 0.00186
+0.51%
$ 1.85 million $ 7,445
May 23, 9 AM $ 0.00186
-0.68%
$ 1.85 million $ 7,718
May 23, 8 AM $ 0.00187
-2.16%
$ 1.86 million $ 7,840
May 23, 7 AM $ 0.00192
-0.20%
$ 1.91 million $ 7,922
May 23, 6 AM $ 0.00192
+0.15%
$ 1.91 million $ 8,973
May 23, 5 AM $ 0.00192
-0.19%
$ 1.91 million $ 9,560
May 23, 4 AM $ 0.00195
+2.16%
$ 1.94 million $ 9,849
May 23, 3 AM $ 0.0019
+0.29%
$ 1.89 million $ 6,584
May 23, 2 AM $ 0.00191
-0.01%
$ 1.9 million $ 6,896
May 23, 1 AM $ 0.00191
+0.18%
$ 1.9 million $ 7,108
May 23, 12 AM $ 0.00191
-1.00%
$ 1.9 million $ 7,167
May 22, 11 PM $ 0.00192
+0.02%
$ 1.92 million $ 7,573
May 22, 10 PM $ 0.00192
+0.53%
$ 1.91 million $ 7,564
May 22, 9 PM $ 0.00191
+0.16%
$ 1.9 million $ 7,382