Yeezy Coin Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00178
-0.04%
$ 1.77 million $ 4,327
May 28, 10 PM $ 0.00178
-0.48%
$ 1.77 million $ 4,208
May 28, 9 PM $ 0.00179
+0.33%
$ 1.78 million $ 4,331
May 28, 8 PM $ 0.00178
-0.55%
$ 1.77 million $ 4,357
May 28, 7 PM $ 0.0018
+0.10%
$ 1.79 million $ 4,431
May 28, 6 PM $ 0.00179
-0.09%
$ 1.78 million $ 4,525
May 28, 5 PM $ 0.00178
+0.03%
$ 1.77 million $ 4,684
May 28, 4 PM $ 0.00177
-0.13%
$ 1.76 million $ 4,458
May 28, 3 PM $ 0.00176
-0.26%
$ 1.75 million $ 5,460
May 28, 2 PM $ 0.00177
+0.52%
$ 1.76 million $ 5,512
May 28, 1 PM $ 0.00176
-0.14%
$ 1.75 million $ 4,834
May 28, 12 PM $ 0.00176
+0.17%
$ 1.75 million $ 6,552
May 28, 11 AM $ 0.00176
-0.40%
$ 1.75 million $ 6,683
May 28, 10 AM $ 0.00179
-0.40%
$ 1.78 million $ 6,451
May 28, 9 AM $ 0.00179
+0.38%
$ 1.78 million $ 5,873
May 28, 8 AM $ 0.00179
-0.59%
$ 1.78 million $ 6,632
May 28, 7 AM $ 0.00179
+0.30%
$ 1.78 million $ 6,301
May 28, 6 AM $ 0.00179
-0.32%
$ 1.78 million $ 6,321
May 28, 5 AM $ 0.0018
+1.56%
$ 1.79 million $ 5,977
May 28, 4 AM $ 0.00179
+0.00%
$ 1.78 million $ 5,548
May 28, 3 AM $ 0.00182
-0.02%
$ 1.81 million $ 5,580
May 28, 2 AM $ 0.00182
+0.06%
$ 1.81 million $ 5,677
May 28, 1 AM $ 0.00183
+0.80%
$ 1.82 million $ 5,639
May 28, 12 AM $ 0.00182
+0.19%
$ 1.81 million $ 5,503
May 27, 11 PM $ 0.00183
-0.07%
$ 1.82 million $ 5,550
May 27, 10 PM $ 0.00181
-2.06%
$ 1.8 million $ 5,579
May 27, 9 PM $ 0.00186
+0.34%
$ 1.85 million $ 5,563
May 27, 8 PM $ 0.00186
-0.12%
$ 1.85 million $ 5,585
May 27, 7 PM $ 0.00185
+0.49%
$ 1.84 million $ 5,617
May 27, 6 PM $ 0.00185
+0.36%
$ 1.84 million $ 5,680
May 27, 5 PM $ 0.00186
+0.17%
$ 1.85 million $ 5,758
May 27, 4 PM $ 0.00184
-0.12%
$ 1.83 million $ 5,554
May 27, 3 PM $ 0.00181
+0.16%
$ 1.81 million $ 4,555
May 27, 2 PM $ 0.00181
-0.20%
$ 1.8 million $ 4,506
May 27, 1 PM $ 0.00183
-1.71%
$ 1.82 million $ 5,174
May 27, 12 PM $ 0.00186
+0.34%
$ 1.85 million $ 3,547
May 27, 11 AM $ 0.00185
-0.64%
$ 1.84 million $ 3,711
May 27, 10 AM $ 0.00185
+0.03%
$ 1.84 million $ 3,642
May 27, 9 AM $ 0.00187
-0.42%
$ 1.86 million $ 3,784
May 27, 8 AM $ 0.00188
+0.15%
$ 1.87 million $ 2,829
May 27, 7 AM $ 0.00187
+0.16%
$ 1.86 million $ 3,122
May 27, 6 AM $ 0.00187
+0.10%
$ 1.86 million $ 3,216
May 27, 5 AM $ 0.00188
+0.15%
$ 1.87 million $ 3,605
May 27, 4 AM $ 0.00187
-0.31%
$ 1.87 million $ 3,628
May 27, 3 AM $ 0.00188
+0.02%
$ 1.87 million $ 3,863
May 27, 2 AM $ 0.00187
+0.01%
$ 1.86 million $ 4,882
May 27, 1 AM $ 0.00187
+0.27%
$ 1.87 million $ 4,765
May 27, 12 AM $ 0.00187
+0.05%
$ 1.86 million $ 4,750
May 26, 11 PM $ 0.00187
-0.11%
$ 1.86 million $ 4,690
May 26, 10 PM $ 0.00186
+0.11%
$ 1.85 million $ 4,736