HappyHorse-1.0 Historical Data

HappyHorse Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000337
+17.86%
$ -- $ 3,757
Apr 22, 12 PM $ 0.0000273
+2.70%
$ -- $ 2,447
Apr 22, 10 AM $ 0.0000266
-6.04%
$ -- $ 2,571
Apr 22, 9 AM $ 0.0000285
+11.31%
$ -- $ 2,777
Apr 22, 8 AM $ 0.0000248
+0.99%
$ -- $ 2,142
Apr 22, 7 AM $ 0.0000253
+0.00%
$ -- $ 1,877
Apr 22, 5 AM $ 0.0000246
+0.00%
$ -- $ 2,016
Apr 22, 4 AM $ 0.000025
+0.00%
$ -- $ 2,724
Apr 21, 9 PM $ 0.0000247
+0.43%
$ -- $ 4,454
Apr 21, 6 PM $ 0.0000251
+3.14%
$ -- $ 4,127
Apr 21, 5 PM $ 0.0000244
+0.00%
$ -- $ 4,157
Apr 21, 3 PM $ 0.0000262
+0.00%
$ -- $ 5,326
Apr 21, 1 PM $ 0.0000269
+0.00%
$ -- $ 6,050
Apr 21, 12 PM $ 0.000027
+0.42%
$ -- $ 6,175
Apr 21, 11 AM $ 0.0000277
+0.00%
$ -- $ 8,047
Apr 21, 10 AM $ 0.0000275
+6.62%
$ -- $ 8,365
Apr 21, 9 AM $ 0.000026
-0.44%
$ -- $ 8,412
Apr 21, 8 AM $ 0.0000264
+0.00%
$ -- $ 8,588
Apr 21, 7 AM $ 0.0000267
+0.30%
$ -- $ 8,555
Apr 21, 6 AM $ 0.0000266
-5.11%
$ -- $ 9,214
Apr 21, 5 AM $ 0.0000279
+13.97%
$ -- $ 15,921
Apr 21, 4 AM $ 0.0000246
-10.23%
$ -- $ 15,348
Apr 21, 3 AM $ 0.0000266
+9.52%
$ -- $ 14,553
Apr 21, 2 AM $ 0.0000242
-1.63%
$ -- $ 13,923
Apr 20, 10 PM $ 0.0000258
+0.78%
$ -- $ 13,714
Apr 20, 4 PM $ 0.0000263
+12.71%
$ -- $ 13,402
Apr 20, 3 PM $ 0.0000233
+1.38%
$ -- $ 12,411
Apr 20, 2 PM $ 0.000024
-4.16%
$ -- $ 11,917
Apr 20, 1 PM $ 0.0000248
+5.67%
$ -- $ 11,416
Apr 20, 12 PM $ 0.0000234
-11.15%
$ -- $ 11,503
Apr 20, 11 AM $ 0.0000269
+0.58%
$ -- $ 11,682
Apr 20, 10 AM $ 0.0000276
+10.87%
$ -- $ 10,447
Apr 20, 9 AM $ 0.0000251
+1.51%
$ -- $ 10,289
Apr 20, 8 AM $ 0.0000262
+4.11%
$ -- $ 11,050
Apr 20, 7 AM $ 0.0000246
+4.53%
$ -- $ 11,422
Apr 20, 6 AM $ 0.0000249
+53.70%
$ -- $ 11,539
Apr 20, 5 AM $ 0.0000166
-2.69%
$ -- $ 5,110
Apr 20, 4 AM $ 0.0000166
+0.78%
$ -- $ 4,991
Apr 20, 3 AM $ 0.0000164
+0.00%
$ -- $ 5,061
Apr 19, 7 PM $ 0.0000165
+0.00%
$ -- $ 5,329
Apr 19, 6 PM $ 0.0000165
+0.00%
$ -- $ 5,307
Apr 19, 5 PM $ 0.0000166
+0.00%
$ -- $ 5,295
Apr 19, 1 PM $ 0.0000162
+0.00%
$ -- $ 5,193
Apr 19, 12 PM $ 0.0000163
+16.66%
$ -- $ 5,293
Apr 19, 11 AM $ 0.0000137
+0.41%
$ -- $ 4,416
Apr 19, 10 AM $ 0.0000135
-17.50%
$ -- $ 4,325
Apr 19, 9 AM $ 0.0000163
-4.93%
$ -- $ 3,882
Apr 19, 8 AM $ 0.0000171
-2.31%
$ -- $ 3,328
Apr 19, 7 AM $ 0.0000183
+8.44%
$ -- $ 2,754
Apr 19, 6 AM $ 0.0000166
-15.39%
$ -- $ 2,521