CARROT FOR DONKEY Historical Data

CARROT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₅398
-1.21%
$ 397,978 $ 357
Apr 25, 2 PM $ 0.0₅402
-2.74%
$ 401,913 $ 357
Apr 25, 1 PM $ 0.0₅413
+0.00%
$ 412,831 $ 374
Apr 25, 10 AM $ 0.0₅409
+0.48%
$ 408,736 $ 410
Apr 25, 7 AM $ 0.0₅409
-1.13%
$ 409,001 $ 421
Apr 25, 6 AM $ 0.0₅414
+0.00%
$ 414,297 $ 533
Apr 25, 5 AM $ 0.0₅411
-0.25%
$ 411,360 $ 566
Apr 25, 4 AM $ 0.0₅413
-0.12%
$ 412,691 $ 563
Apr 25, 3 AM $ 0.0₅412
+1.73%
$ 411,668 $ 565
Apr 25, 2 AM $ 0.0₅399
-3.87%
$ 399,404 $ 577
Apr 25, 1 AM $ 0.0₅407
+2.85%
$ 407,148 $ 595
Apr 25, 12 AM $ 0.0₅409
+1.89%
$ 408,618 $ 597
Apr 24, 11 PM $ 0.0₅408
-0.48%
$ 407,665 $ 610
Apr 24, 10 PM $ 0.0₅415
-1.21%
$ 415,017 $ 522
Apr 24, 8 PM $ 0.0₅421
-1.02%
$ 421,495 $ 535
Apr 24, 7 PM $ 0.0₅431
-1.62%
$ 431,443 $ 535
Apr 24, 6 PM $ 0.0₅441
+1.39%
$ 440,635 $ 539
Apr 24, 5 PM $ 0.0₅435
+1.88%
$ 434,996 $ 416
Apr 24, 4 PM $ 0.0₅423
+4.16%
$ 423,273 $ 344
Apr 24, 3 PM $ 0.0₅401
-1.65%
$ 400,621 $ 324
Apr 24, 2 PM $ 0.0₅407
+0.34%
$ 407,097 $ 351
Apr 24, 1 PM $ 0.0₅402
+1.71%
$ 401,614 $ 402
Apr 24, 12 PM $ 0.0₅392
-3.83%
$ 392,298 $ 387
Apr 24, 11 AM $ 0.0₅405
+2.08%
$ 404,612 $ 395
Apr 24, 10 AM $ 0.0₅396
-2.21%
$ 395,751 $ 392
Apr 24, 9 AM $ 0.0₅405
-1.14%
$ 404,712 $ 403
Apr 24, 8 AM $ 0.0₅41
-5.03%
$ 409,791 $ 420
Apr 24, 7 AM $ 0.0₅425
-0.80%
$ 424,514 $ 448
Apr 24, 6 AM $ 0.0₅429
+10.93%
$ 428,509 $ 407
Apr 24, 5 AM $ 0.0₅381
-1.37%
$ 380,915 $ 297
Apr 24, 4 AM $ 0.0₅394
+0.97%
$ 393,724 $ 293
Apr 24, 3 AM $ 0.0₅387
+5.46%
$ 386,890 $ 271
Apr 24, 2 AM $ 0.0₅366
+1.98%
$ 365,831 $ 250
Apr 24, 1 AM $ 0.0₅361
-0.96%
$ 360,703 $ 240
Apr 24, 12 AM $ 0.0₅363
+1.74%
$ 363,356 $ 229
Apr 23, 10 PM $ 0.0₅353
-0.11%
$ 352,991 $ 207
Apr 23, 9 PM $ 0.0₅35
+0.00%
$ 350,374 $ 214
Apr 23, 8 PM $ 0.0₅349
+0.00%
$ 349,477 $ 214
Apr 23, 6 PM $ 0.0₅348
+0.31%
$ 347,979 $ 213
Apr 23, 5 PM $ 0.0₅347
+1.22%
$ 346,635 $ 205
Apr 23, 4 PM $ 0.0₅342
+2.36%
$ 341,997 $ 200
Apr 23, 3 PM $ 0.0₅334
+0.00%
$ 333,853 $ 193
Apr 23, 2 PM $ 0.0₅332
-4.62%
$ 332,411 $ 192
Apr 23, 1 PM $ 0.0₅347
+4.48%
$ 347,426 $ 130
Apr 23, 11 AM $ 0.0₅327
-2.92%
$ 327,212 $ 116
Apr 23, 10 AM $ 0.0₅337
-2.34%
$ 337,131 $ 96
Apr 23, 9 AM $ 0.0₅344
-1.26%
$ 344,168 $ 91
Apr 23, 8 AM $ 0.0₅35
+6.97%
$ 349,724 $ 86
Apr 23, 7 AM $ 0.0₅327
+0.92%
$ 326,542 $ 46
Apr 23, 6 AM $ 0.0₅323
-0.20%
$ 323,282 $ 42