CARROT FOR DONKEY Historical Data

CARROT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅295
-1.38%
$ 295,447 $ 446
May 3, 11 PM $ 0.0₅287
-2.44%
$ 286,841 $ 436
May 3, 10 PM $ 0.0₅294
-1.87%
$ 294,069 $ 440
May 3, 9 PM $ 0.0₅299
+0.68%
$ 299,421 $ 461
May 3, 8 PM $ 0.0₅299
-0.86%
$ 299,191 $ 449
May 3, 7 PM $ 0.0₅302
-0.88%
$ 302,042 $ 479
May 3, 6 PM $ 0.0₅305
-3.51%
$ 305,069 $ 478
May 3, 5 PM $ 0.0₅317
+12.91%
$ 316,769 $ 463
May 3, 4 PM $ 0.0₅274
+0.00%
$ 274,045 $ 404
May 3, 3 PM $ 0.0₅28
-3.77%
$ 280,011 $ 402
May 3, 2 PM $ 0.0₅287
-1.46%
$ 287,308 $ 398
May 3, 1 PM $ 0.0₅29
-5.27%
$ 289,778 $ 408
May 3, 12 PM $ 0.0₅307
+7.76%
$ 306,936 $ 394
May 3, 11 AM $ 0.0₅284
+1.20%
$ 284,076 $ 277
May 3, 7 AM $ 0.0₅277
+0.00%
$ 276,769 $ 95
May 3, 5 AM $ 0.0₅288
+2.30%
$ 287,639 $ 101
May 3, 4 AM $ 0.0₅28
+1.23%
$ 280,418 $ 99
May 3, 3 AM $ 0.0₅27
-0.09%
$ 269,711 $ 98
May 3, 2 AM $ 0.0₅281
+3.57%
$ 281,378 $ 98
May 3, 1 AM $ 0.0₅274
-1.27%
$ 274,139 $ 95
May 3, 12 AM $ 0.0₅279
-3.41%
$ 278,705 $ 96
May 2, 9 PM $ 0.0₅29
+2.63%
$ 290,154 $ 85
May 2, 8 PM $ 0.0₅279
+10.08%
$ 279,237 $ 64
May 2, 7 PM $ 0.0₅254
+0.45%
$ 253,572 $ 33
May 2, 4 PM $ 0.0₅252
+1.01%
$ 251,617 $ 40
May 2, 3 PM $ 0.0₅26
+0.00%
$ 260,383 $ 41
May 2, 2 PM $ 0.0₅26
+6.28%
$ 260,434 $ 43
May 2, 1 PM $ 0.0₅251
+0.00%
$ 250,683 $ 38
May 2, 10 AM $ 0.0₅243
+0.26%
$ 242,596 $ 39
May 2, 6 AM $ 0.0₅238
-6.54%
$ 238,128 $ 43
May 2, 5 AM $ 0.0₅239
+0.00%
$ 239,179 $ 43
May 2, 4 AM $ 0.0₅238
+0.00%
$ 238,332 $ 43
May 2, 2 AM $ 0.0₅24
+1.12%
$ 240,464 $ 41
May 2, 12 AM $ 0.0₅24
-0.40%
$ 239,895 $ 49
May 1, 8 PM $ 0.0₅243
+2.06%
$ 242,736 $ 48
May 1, 7 PM $ 0.0₅234
-0.17%
$ 233,950 $ 49
May 1, 6 PM $ 0.0₅245
-1.56%
$ 245,472 $ 49
May 1, 2 PM $ 0.0₅258
+0.00%
$ 257,818 $ 47
May 1, 1 PM $ 0.0₅258
+2.68%
$ 257,501 $ 73
May 1, 10 AM $ 0.0₅251
-0.46%
$ 250,819 $ 186
May 1, 9 AM $ 0.0₅247
-1.62%
$ 247,177 $ 190
May 1, 8 AM $ 0.0₅247
+0.00%
$ 246,973 $ 187
May 1, 7 AM $ 0.0₅244
+0.00%
$ 243,621 $ 183
May 1, 6 AM $ 0.0₅243
-0.32%
$ 243,075 $ 180
May 1, 1 AM $ 0.0₅244
-3.77%
$ 244,293 $ 207
May 1, 12 AM $ 0.0₅255
-0.05%
$ 254,595 $ 200
Apr 30, 7 PM $ 0.0₅243
-0.38%
$ 243,381 $ 197
Apr 30, 6 PM $ 0.0₅242
+2.00%
$ 242,376 $ 193
Apr 30, 3 PM $ 0.0₅261
+0.00%
$ 261,383 $ 204
Apr 30, 2 PM $ 0.0₅252
+1.01%
$ 252,382 $ 204