CARROT FOR DONKEY Historical Data

CARROT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0₅86
+0.20%
$ 859,896 $ 2,258
Dec 17, 2 PM $ 0.0₅855
+0.00%
$ 854,994 $ 2,281
Dec 17, 1 PM $ 0.0₅865
-1.77%
$ 864,774 $ 2,263
Dec 17, 12 PM $ 0.0₅874
+0.00%
$ 873,688 $ 2,281
Dec 17, 11 AM $ 0.0₅868
-0.77%
$ 868,221 $ 2,267
Dec 17, 10 AM $ 0.0₅87
-1.16%
$ 870,384 $ 2,261
Dec 17, 9 AM $ 0.0₅894
-2.25%
$ 893,513 $ 2,250
Dec 17, 8 AM $ 0.0₅919
-1.53%
$ 918,888 $ 2,232
Dec 17, 6 AM $ 0.0₅942
+0.43%
$ 941,675 $ 2,228
Dec 17, 4 AM $ 0.0₅951
+0.00%
$ 950,680 $ 2,219
Dec 17, 3 AM $ 0.0₅954
-0.91%
$ 953,597 $ 2,221
Dec 17, 2 AM $ 0.0₅968
-0.75%
$ 967,502 $ 2,216
Dec 17, 1 AM $ 0.0₅993
-1.32%
$ 993,069 $ 2,202
Dec 17, 12 AM $ 0.0000101
+0.69%
$ 1.01 million $ 2,201
Dec 16, 11 PM $ 0.00001
+1.30%
$ 1 million $ 2,211
Dec 16, 9 PM $ 0.0₅984
+1.16%
$ 983,661 $ 2,204
Dec 16, 8 PM $ 0.0₅967
+0.00%
$ 967,256 $ 2,198
Dec 16, 4 PM $ 0.0₅965
-0.38%
$ 964,934 $ 2,187
Dec 16, 3 PM $ 0.0₅967
-0.59%
$ 966,783 $ 2,202
Dec 16, 12 PM $ 0.0₅962
+0.70%
$ 962,106 $ 2,196
Dec 16, 11 AM $ 0.0₅963
+0.16%
$ 962,794 $ 2,176
Dec 16, 10 AM $ 0.0₅963
+0.00%
$ 962,547 $ 2,147
Dec 16, 9 AM $ 0.0₅957
+0.41%
$ 956,861 $ 2,147
Dec 16, 8 AM $ 0.0₅951
-0.01%
$ 950,816 $ 2,094
Dec 16, 7 AM $ 0.0₅949
-0.40%
$ 949,444 $ 2,094
Dec 16, 6 AM $ 0.0₅951
-0.32%
$ 950,590 $ 2,106
Dec 16, 4 AM $ 0.0₅957
-0.75%
$ 957,182 $ 2,072
Dec 16, 12 AM $ 0.0₅954
+0.00%
$ 953,522 $ 2,074
Dec 15, 9 PM $ 0.0₅949
-0.22%
$ 948,991 $ 2,074
Dec 15, 8 PM $ 0.0₅956
+0.00%
$ 956,370 $ 2,049
Dec 15, 4 PM $ 0.0₅987
+0.00%
$ 987,363 $ 1,993
Dec 15, 3 PM $ 0.0000101
-2.62%
$ 1.01 million $ 1,982
Dec 15, 2 PM $ 0.0000104
+0.23%
$ 1.04 million $ 2,038
Dec 15, 1 PM $ 0.0000104
-1.42%
$ 1.04 million $ 2,026
Dec 15, 12 PM $ 0.0000105
-1.78%
$ 1.05 million $ 2,046
Dec 15, 11 AM $ 0.0000107
+0.00%
$ 1.07 million $ 2,024
Dec 15, 9 AM $ 0.0000112
-2.79%
$ 1.12 million $ 2,014
Dec 15, 8 AM $ 0.0000115
-0.84%
$ 1.15 million $ 1,998
Dec 15, 7 AM $ 0.0000117
+0.00%
$ -- $ 1,839
Dec 15, 6 AM $ 0.0000117
+0.00%
$ 1.17 million $ 1,669
Dec 15, 4 AM $ 0.0000117
+0.00%
$ 1.17 million $ 1,670
Dec 15, 3 AM $ 0.0000117
-0.50%
$ 1.17 million $ 1,661
Dec 14, 10 PM $ 0.0000116
-1.37%
$ 1.16 million $ 1,641
Dec 14, 9 PM $ 0.0000118
+0.00%
$ 1.18 million $ 1,648
Dec 14, 8 PM $ 0.0000118
-2.17%
$ 1.18 million $ 1,650
Dec 14, 6 PM $ 0.0000122
+0.82%
$ 1.22 million $ 1,622
Dec 14, 5 PM $ 0.0000121
-0.02%
$ 1.21 million $ 1,628
Dec 14, 2 PM $ 0.0000122
-1.95%
$ 1.22 million $ 1,640
Dec 14, 1 PM $ 0.0000124
+0.11%
$ 1.24 million $ 1,642
Dec 14, 11 AM $ 0.0000125
-0.10%
$ 1.25 million $ 1,634