CARROT FOR DONKEY Historical Data

CARROT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅64
-0.90%
$ 639,953 $ 411
Dec 22, 12 PM $ 0.0₅65
-2.29%
$ 649,639 $ 409
Dec 22, 11 AM $ 0.0₅665
+4.88%
$ 660,885 $ 398
Dec 22, 5 AM $ 0.0₅609
-0.63%
$ 609,453 $ 345
Dec 22, 4 AM $ 0.0₅609
+0.04%
$ 609,064 $ 346
Dec 22, 3 AM $ 0.0₅611
-1.23%
$ 611,429 $ 342
Dec 22, 12 AM $ 0.0₅63
+0.00%
$ 629,833 $ 329
Dec 21, 6 PM $ 0.0₅622
-0.56%
$ 622,377 $ 325
Dec 21, 5 PM $ 0.0₅623
-0.38%
$ 622,694 $ 324
Dec 21, 11 AM $ 0.0₅635
+0.52%
$ 634,616 $ 321
Dec 21, 7 AM $ 0.0₅621
-0.08%
$ 620,674 $ 316
Dec 21, 6 AM $ 0.0₅621
-0.45%
$ 621,435 $ 316
Dec 21, 4 AM $ 0.0₅629
-0.40%
$ 628,669 $ 313
Dec 21, 1 AM $ 0.0₅633
-1.78%
$ 632,897 $ 313
Dec 20, 1 PM $ 0.0₅65
+0.00%
$ 649,911 $ 304
Dec 20, 10 AM $ 0.0₅653
+2.60%
$ 652,675 $ 284
Dec 20, 8 AM $ 0.0₅646
+0.00%
$ 646,371 $ 252
Dec 20, 6 AM $ 0.0₅649
-0.55%
$ 648,873 $ 248
Dec 19, 11 PM $ 0.0₅665
+0.82%
$ 665,093 $ 244
Dec 19, 10 PM $ 0.0₅658
-0.84%
$ 657,515 $ 239
Dec 19, 9 PM $ 0.0₅663
+0.14%
$ 663,003 $ 239
Dec 19, 6 PM $ 0.0₅649
+0.13%
$ 649,382 $ 234
Dec 19, 4 PM $ 0.0₅656
+0.00%
$ 655,558 $ 232
Dec 19, 3 PM $ 0.0₅655
+0.00%
$ 654,942 $ 228
Dec 19, 2 PM $ 0.0₅647
+0.00%
$ 647,215 $ 223
Dec 19, 12 PM $ 0.0₅648
-2.14%
$ 648,260 $ 2,582
Dec 19, 11 AM $ 0.0₅665
+2.74%
$ 664,685 $ 2,595
Dec 19, 10 AM $ 0.0₅642
+1.50%
$ 641,976 $ 2,520
Dec 19, 9 AM $ 0.0₅639
-9.85%
$ 638,509 $ 2,513
Dec 19, 8 AM $ 0.0₅705
-2.15%
$ 704,902 $ 2,457
Dec 19, 6 AM $ 0.0₅736
-4.96%
$ 735,797 $ 2,429
Dec 19, 5 AM $ 0.0₅775
-1.05%
$ 775,052 $ 2,405
Dec 19, 4 AM $ 0.0₅789
+3.27%
$ 788,667 $ 2,408
Dec 19, 3 AM $ 0.0₅755
+0.00%
$ 755,073 $ 2,395
Dec 18, 9 PM $ 0.0₅739
+0.30%
$ 738,647 $ 2,372
Dec 18, 4 PM $ 0.0₅751
+2.05%
$ 750,526 $ 2,369
Dec 18, 3 PM $ 0.0₅732
+1.24%
$ 732,250 $ 2,378
Dec 18, 1 PM $ 0.0₅724
-1.13%
$ 724,091 $ 2,361
Dec 18, 12 PM $ 0.0₅748
+0.00%
$ 747,694 $ 2,357
Dec 18, 10 AM $ 0.0₅751
+0.45%
$ 750,864 $ 2,343
Dec 18, 6 AM $ 0.0₅738
-0.38%
$ 737,569 $ 2,312
Dec 18, 5 AM $ 0.0₅745
+1.50%
$ 745,212 $ 2,309
Dec 18, 4 AM $ 0.0₅734
+0.71%
$ 733,725 $ 2,304
Dec 18, 3 AM $ 0.0₅734
+0.00%
$ 734,294 $ 2,296
Dec 18, 2 AM $ 0.0₅728
+1.50%
$ 728,043 $ 2,315
Dec 17, 11 PM $ 0.0₅729
-2.87%
$ 728,748 $ 2,300
Dec 17, 9 PM $ 0.0₅798
-0.44%
$ 798,284 $ 2,256
Dec 17, 6 PM $ 0.0₅806
+0.00%
$ 806,205 $ 2,232
Dec 17, 5 PM $ 0.0₅806
-1.61%
$ 806,434 $ 2,236
Dec 17, 4 PM $ 0.0₅824
-3.16%
$ 823,724 $ 2,251