CARROT FOR DONKEY Historical Data

CARROT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₅572
-0.08%
$ 571,926 $ 732
Dec 28, 8 AM $ 0.0₅577
+0.06%
$ 577,500 $ 687
Dec 28, 7 AM $ 0.0₅576
-0.32%
$ 576,142 $ 690
Dec 28, 3 AM $ 0.0₅583
+0.92%
$ 582,737 $ 693
Dec 28, 1 AM $ 0.0₅581
+0.00%
$ 580,895 $ 687
Dec 28, 12 AM $ 0.0₅583
+2.10%
$ 583,064 $ 687
Dec 27, 11 PM $ 0.0₅567
+0.00%
$ 566,581 $ 679
Dec 27, 10 PM $ 0.0₅566
+0.00%
$ 566,377 $ 653
Dec 27, 9 PM $ 0.0₅566
+0.04%
$ 566,262 $ 652
Dec 27, 7 PM $ 0.0₅563
+0.00%
$ -- $ 651
Dec 27, 12 PM $ 0.0₅569
+0.33%
$ 568,986 $ 614
Dec 27, 11 AM $ 0.0₅568
+0.02%
$ 568,047 $ 608
Dec 27, 8 AM $ 0.0₅559
-1.36%
$ 559,025 $ 570
Dec 27, 7 AM $ 0.0₅569
+1.23%
$ 568,773 $ 562
Dec 27, 6 AM $ 0.0₅563
+0.00%
$ 563,142 $ 557
Dec 27, 2 AM $ 0.0₅556
+0.00%
$ 556,093 $ 550
Dec 26, 11 PM $ 0.0₅556
+0.00%
$ 556,399 $ 547
Dec 26, 10 PM $ 0.0₅557
+0.00%
$ 556,864 $ 548
Dec 26, 6 PM $ 0.0₅554
+0.73%
$ 553,576 $ 546
Dec 26, 5 PM $ 0.0₅548
+0.00%
$ 547,954 $ 542
Dec 26, 3 PM $ 0.0₅554
+0.00%
$ 553,946 $ 544
Dec 26, 2 PM $ 0.0₅553
-0.45%
$ 553,326 $ 550
Dec 26, 1 PM $ 0.0₅557
+0.00%
$ 557,273 $ 550
Dec 26, 11 AM $ 0.0₅554
+0.00%
$ 554,436 $ 542
Dec 26, 4 AM $ 0.0₅558
-0.20%
$ 557,936 $ 544
Dec 25, 7 PM $ 0.0₅56
-0.16%
$ 559,875 $ 539
Dec 25, 4 PM $ 0.0₅558
+0.00%
$ 557,901 $ 537
Dec 25, 3 PM $ 0.0₅559
-0.03%
$ 558,559 $ 538
Dec 25, 2 PM $ 0.0₅56
-0.18%
$ 559,985 $ 536
Dec 25, 1 PM $ 0.0₅568
+0.00%
$ 567,531 $ 536
Dec 25, 9 AM $ 0.0₅57
+0.00%
$ 570,214 $ 544
Dec 25, 8 AM $ 0.0₅582
+0.00%
$ 582,175 $ 540
Dec 25, 7 AM $ 0.0₅581
+2.94%
$ 580,790 $ 540
Dec 25, 6 AM $ 0.0₅568
-0.02%
$ 568,144 $ 527
Dec 25, 5 AM $ 0.0₅571
-0.40%
$ 571,179 $ 526
Dec 25, 3 AM $ 0.0₅578
+0.00%
$ 578,122 $ 527
Dec 25, 2 AM $ 0.0₅59
-0.57%
$ 590,477 $ 521
Dec 24, 6 PM $ 0.0₅596
+2.19%
$ 596,065 $ 520
Dec 24, 3 PM $ 0.0₅586
+0.00%
$ 585,904 $ 506
Dec 24, 2 PM $ 0.0₅58
+0.01%
$ 580,487 $ 502
Dec 24, 1 PM $ 0.0₅58
+0.00%
$ 579,689 $ 502
Dec 24, 11 AM $ 0.0₅575
-2.37%
$ 574,973 $ 496
Dec 24, 10 AM $ 0.0₅595
+0.00%
$ 595,265 $ 489
Dec 24, 4 AM $ 0.0₅61
+0.00%
$ 609,970 $ 470
Dec 23, 4 PM $ 0.0₅613
+0.00%
$ 612,903 $ 417
Dec 23, 1 PM $ 0.0₅622
+0.00%
$ 621,922 $ 417
Dec 23, 10 AM $ 0.0₅622
-0.14%
$ 621,526 $ 417
Dec 23, 9 AM $ 0.0₅623
-0.06%
$ 622,773 $ 417
Dec 22, 6 PM $ 0.0₅646
+0.00%
$ 645,991 $ 415
Dec 22, 5 PM $ 0.0₅646
+0.00%
$ 645,741 $ 414