CARROT FOR DONKEY Historical Data

CARROT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₅687
-3.54%
$ 686,538 $ 14
Jan 3, 4 PM $ 0.0₅714
+0.09%
$ 714,440 $ 0
Jan 3, 3 PM $ 0.0₅712
-1.76%
$ 712,491 $ 239
Jan 3, 2 PM $ 0.0₅723
-1.13%
$ 722,701 $ 233
Jan 3, 1 PM $ 0.0₅731
+2.98%
$ 731,285 $ 222
Jan 3, 12 PM $ 0.0₅708
+1.12%
$ 707,657 $ 204
Jan 3, 7 AM $ 0.0₅703
+0.00%
$ 702,769 $ 191
Jan 3, 6 AM $ 0.0₅703
+0.00%
$ 703,220 $ 191
Jan 3, 5 AM $ 0.0₅707
+0.00%
$ 706,793 $ 190
Jan 3, 4 AM $ 0.0₅709
+0.00%
$ 708,982 $ 191
Jan 3, 2 AM $ 0.0₅692
+0.00%
$ 692,102 $ 183
Jan 3, 12 AM $ 0.0₅703
+0.00%
$ 703,032 $ 181
Jan 2, 11 PM $ 0.0₅703
+0.00%
$ 703,321 $ 162
Jan 2, 10 PM $ 0.0₅702
+0.00%
$ 702,444 $ 162
Jan 2, 8 PM $ 0.0₅706
-2.92%
$ 706,414 $ 151
Jan 2, 7 PM $ 0.0₅734
+0.00%
$ 733,667 $ 149
Jan 2, 6 PM $ 0.0₅736
+3.00%
$ 735,511 $ 149
Jan 2, 5 PM $ 0.0₅715
+3.84%
$ 715,401 $ 138
Jan 2, 4 PM $ 0.0₅688
+0.66%
$ 688,435 $ 127
Jan 2, 2 PM $ 0.0₅66
+0.00%
$ 660,032 $ 117
Jan 2, 1 PM $ 0.0₅658
-1.65%
$ 657,767 $ 1,957
Jan 2, 12 PM $ 0.0₅66
+0.00%
$ 659,996 $ 1,946
Jan 2, 11 AM $ 0.0₅646
-0.65%
$ 646,130 $ 1,942
Jan 2, 10 AM $ 0.0₅649
-8.64%
$ 649,244 $ 1,920
Jan 2, 9 AM $ 0.0₅714
+11.12%
$ 713,690 $ 1,927
Jan 2, 8 AM $ 0.0₅643
+0.11%
$ 642,155 $ 1,828
Jan 2, 7 AM $ 0.0₅642
-0.18%
$ 642,149 $ 1,825
Jan 2, 6 AM $ 0.0₅644
-0.16%
$ 643,577 $ 1,828
Jan 2, 3 AM $ 0.0₅643
+0.00%
$ 643,143 $ 1,875
Jan 2, 2 AM $ 0.0₅641
+0.00%
$ 640,847 $ 1,852
Jan 1, 8 PM $ 0.0₅628
+0.48%
$ 627,705 $ 1,843
Jan 1, 7 PM $ 0.0₅618
-0.18%
$ 618,351 $ 1,842
Jan 1, 6 PM $ 0.0₅618
+0.00%
$ 617,961 $ 1,835
Jan 1, 3 PM $ 0.0₅617
+0.00%
$ 617,087 $ 1,832
Jan 1, 11 AM $ 0.0₅624
+1.73%
$ 624,219 $ 1,826
Jan 1, 9 AM $ 0.0₅616
-0.14%
$ 615,591 $ 1,832
Jan 1, 7 AM $ 0.0₅615
-4.72%
$ 614,787 $ 1,811
Jan 1, 6 AM $ 0.0₅647
-0.20%
$ 647,303 $ 1,823
Jan 1, 1 AM $ 0.0₅66
+0.00%
$ 659,845 $ 1,820
Jan 1, 12 AM $ 0.0₅67
-3.88%
$ 670,038 $ 1,821
Dec 31, 10 PM $ 0.0₅688
-0.48%
$ 688,430 $ 1,798
Dec 31, 7 PM $ 0.0₅681
+0.00%
$ 681,445 $ 1,795
Dec 31, 4 PM $ 0.0₅683
-0.18%
$ 682,651 $ 1,779
Dec 31, 12 PM $ 0.0₅694
-1.22%
$ 694,189 $ 1,747
Dec 31, 11 AM $ 0.0₅703
+4.98%
$ 703,322 $ 1,737
Dec 31, 10 AM $ 0.0₅665
+0.47%
$ 664,567 $ 1,744
Dec 31, 9 AM $ 0.0₅658
-1.74%
$ 658,173 $ 1,725
Dec 31, 8 AM $ 0.0₅678
-2.59%
$ 677,591 $ 1,718
Dec 31, 7 AM $ 0.0₅688
+0.44%
$ 688,261 $ 1,712
Dec 31, 6 AM $ 0.0₅682
+1.47%
$ 681,572 $ 1,695