CARROT FOR DONKEY Historical Data

CARROT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅641
+0.12%
$ 641,162 $ 86
Jan 9, 7 AM $ 0.0₅64
+3.87%
$ 640,350 $ 85
Jan 9, 5 AM $ 0.0₅616
-0.23%
$ 615,525 $ 76
Jan 9, 3 AM $ 0.0₅609
-0.57%
$ 608,811 $ 71
Jan 8, 6 PM $ 0.0₅617
-0.11%
$ 616,660 $ 70
Jan 8, 5 PM $ 0.0₅621
+1.42%
$ 621,209 $ 68
Jan 8, 4 PM $ 0.0₅61
+0.00%
$ 610,500 $ 64
Jan 8, 10 AM $ 0.0₅591
-2.13%
$ 590,759 $ 51
Jan 8, 4 AM $ 0.0₅638
+2.05%
$ 637,767 $ 42
Jan 8, 2 AM $ 0.0₅624
+0.00%
$ 624,479 $ 35
Jan 8, 1 AM $ 0.0₅624
+0.00%
$ 623,836 $ 34
Jan 8, 12 AM $ 0.0₅619
-0.37%
$ 619,082 $ 33
Jan 7, 11 PM $ 0.0₅626
+0.20%
$ 625,753 $ 30
Jan 7, 7 PM $ 0.0₅622
+0.08%
$ 621,694 $ 30
Jan 7, 3 PM $ 0.0₅628
+0.00%
$ 627,501 $ 19
Jan 7, 2 PM $ 0.0₅633
+0.00%
$ 632,894 $ 11
Jan 7, 1 PM $ 0.0₅63
-0.18%
$ 630,281 $ 10
Jan 7, 12 PM $ 0.0₅63
+0.20%
$ 629,766 $ 10
Jan 7, 10 AM $ 0.0₅635
-0.10%
$ 634,551 $ 9
Jan 7, 9 AM $ 0.0₅632
-1.38%
$ 632,284 $ 7
Jan 7, 3 AM $ 0.0₅65
+0.00%
$ 649,987 $ 0
Jan 7, 2 AM $ 0.0₅649
+0.00%
$ 649,292 $ 0
Jan 6, 7 PM $ 0.0₅643
+0.00%
$ 642,979 $ 83
Jan 6, 5 PM $ 0.0₅647
+0.00%
$ 646,961 $ 83
Jan 6, 3 PM $ 0.0₅662
+0.00%
$ 662,086 $ 27
Jan 6, 2 PM $ 0.0₅663
+0.40%
$ 662,919 $ 27
Jan 6, 1 PM $ 0.0₅66
-3.29%
$ 660,240 $ 26
Jan 6, 12 PM $ 0.0₅668
+0.00%
$ 668,183 $ 9
Jan 6, 11 AM $ 0.0₅668
-1.51%
$ 668,035 $ 6
Jan 6, 5 AM $ 0.0₅686
-0.38%
$ 685,947 $ 33
Jan 6, 4 AM $ 0.0₅689
+0.03%
$ 689,115 $ 33
Jan 6, 3 AM $ 0.0₅689
-0.18%
$ 689,279 $ 34
Jan 5, 7 PM $ 0.0₅689
+0.00%
$ 689,186 $ 30
Jan 5, 2 PM $ 0.0₅691
-1.68%
$ 690,827 $ 27
Jan 5, 1 PM $ 0.0₅705
+0.00%
$ 704,839 $ 20
Jan 5, 12 PM $ 0.0₅713
+0.00%
$ 713,080 $ 3
Jan 5, 9 AM $ 0.0₅713
-0.35%
$ 712,895 $ 1
Jan 5, 8 AM $ 0.0₅718
-1.54%
$ 717,879 $ 0
Jan 5, 7 AM $ 0.0₅727
-0.27%
$ 726,892 $ 2
Jan 5, 6 AM $ 0.0₅718
+0.00%
$ 718,493 $ 2
Jan 5, 4 AM $ 0.0₅717
-0.34%
$ 717,075 $ 1
Jan 5, 12 AM $ 0.0₅727
+0.00%
$ 726,968 $ 1
Jan 4, 11 PM $ 0.0₅726
+0.25%
$ 726,097 $ 42
Jan 4, 9 PM $ 0.0₅732
+1.37%
$ 731,868 $ 4
Jan 4, 8 PM $ 0.0₅722
+1.57%
$ 722,075 $ 4
Jan 4, 7 PM $ 0.0₅711
-0.01%
$ 711,445 $ 0
Jan 4, 4 PM $ 0.0₅717
+0.00%
$ 717,117 $ 3
Jan 4, 12 PM $ 0.0₅708
+0.00%
$ 708,452 $ 1
Jan 4, 11 AM $ 0.0₅706
+0.48%
$ 705,843 $ 0
Jan 3, 6 PM $ 0.0₅687
+0.00%
$ 686,876 $ 5