CARROT FOR DONKEY Historical Data

CARROT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅606
-0.08%
$ 606,024 $ 275
Jan 13, 5 AM $ 0.0₅592
+0.00%
$ 591,582 $ 274
Jan 13, 4 AM $ 0.0₅591
+0.00%
$ 590,631 $ 273
Jan 13, 3 AM $ 0.0₅597
+0.00%
$ 596,623 $ 256
Jan 12, 6 PM $ 0.0₅599
+0.00%
$ 599,367 $ 288
Jan 12, 2 PM $ 0.0₅598
+0.00%
$ 597,765 $ 275
Jan 12, 1 PM $ 0.0₅598
+0.00%
$ 597,534 $ 275
Jan 12, 12 PM $ 0.0₅593
+0.00%
$ 593,406 $ 263
Jan 12, 9 AM $ 0.0₅589
-1.32%
$ 588,764 $ 263
Jan 12, 8 AM $ 0.0₅598
-0.27%
$ 597,809 $ 259
Jan 12, 5 AM $ 0.0₅603
-0.15%
$ 603,344 $ 252
Jan 12, 3 AM $ 0.0₅601
+0.00%
$ 600,662 $ 277
Jan 12, 2 AM $ 0.0₅593
+0.00%
$ 592,620 $ 272
Jan 12, 1 AM $ 0.0₅591
-3.92%
$ 590,813 $ 269
Jan 11, 3 PM $ 0.0₅638
-0.23%
$ 637,743 $ 236
Jan 11, 2 PM $ 0.0₅65
+0.00%
$ 650,324 $ 228
Jan 11, 12 PM $ 0.0₅662
-0.19%
$ 661,586 $ 224
Jan 11, 10 AM $ 0.0₅655
-0.69%
$ 659,561 $ 220
Jan 11, 9 AM $ 0.0₅662
-0.15%
$ 661,543 $ 214
Jan 11, 8 AM $ 0.0₅661
+0.23%
$ 660,933 $ 213
Jan 11, 7 AM $ 0.0₅654
+0.00%
$ 654,031 $ 211
Jan 11, 6 AM $ 0.0₅656
-0.25%
$ 655,605 $ 210
Jan 11, 5 AM $ 0.0₅655
+0.00%
$ 654,687 $ 210
Jan 11, 4 AM $ 0.0₅654
-0.96%
$ 654,302 $ 210
Jan 11, 3 AM $ 0.0₅66
+7.95%
$ 660,241 $ 160
Jan 11, 2 AM $ 0.0₅607
+0.00%
$ 606,795 $ 139
Jan 11, 1 AM $ 0.0₅613
+0.41%
$ 613,233 $ 134
Jan 11, 12 AM $ 0.0₅607
+0.00%
$ 607,041 $ 131
Jan 10, 11 PM $ 0.0₅604
+0.00%
$ 604,184 $ 129
Jan 10, 10 PM $ 0.0₅605
-0.01%
$ 604,974 $ 129
Jan 10, 6 PM $ 0.0₅609
+0.15%
$ 608,567 $ 129
Jan 10, 5 PM $ 0.0₅609
-0.78%
$ 609,464 $ 129
Jan 10, 2 PM $ 0.0₅616
-0.45%
$ 619,001 $ 117
Jan 10, 12 PM $ 0.0₅622
+0.00%
$ 621,972 $ 235
Jan 10, 11 AM $ 0.0₅62
+1.49%
$ 620,278 $ 238
Jan 10, 10 AM $ 0.0₅612
+0.00%
$ 612,146 $ 243
Jan 10, 7 AM $ 0.0₅619
+0.00%
$ 618,819 $ 277
Jan 10, 6 AM $ 0.0₅625
+0.00%
$ 624,607 $ 274
Jan 10, 4 AM $ 0.0₅622
+0.00%
$ 621,842 $ 272
Jan 10, 3 AM $ 0.0₅615
-0.30%
$ 615,187 $ 272
Jan 10, 12 AM $ 0.0₅614
+0.28%
$ 614,484 $ 269
Jan 9, 8 PM $ 0.0₅608
+0.00%
$ 607,769 $ 265
Jan 9, 7 PM $ 0.0₅607
+0.68%
$ 606,859 $ 263
Jan 9, 6 PM $ 0.0₅605
+0.00%
$ 604,563 $ 263
Jan 9, 4 PM $ 0.0₅617
+0.00%
$ 616,718 $ 253
Jan 9, 1 PM $ 0.0₅614
+0.04%
$ 613,635 $ 249
Jan 9, 12 PM $ 0.0₅621
-0.46%
$ 621,330 $ 143
Jan 9, 11 AM $ 0.0₅636
-1.15%
$ 636,488 $ 133
Jan 9, 10 AM $ 0.0₅627
+0.00%
$ 627,394 $ 109
Jan 9, 9 AM $ 0.0₅632
-0.44%
$ 631,965 $ 88