CARROT FOR DONKEY Historical Data

CARROT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅538
+0.03%
$ 538,483 $ 10
Jan 18, 3 AM $ 0.0₅537
+0.01%
$ 537,314 $ 6
Jan 18, 2 AM $ 0.0₅537
+0.36%
$ 537,395 $ 19
Jan 18, 1 AM $ 0.0₅533
+0.70%
$ 533,439 $ 17
Jan 17, 5 PM $ 0.0₅529
+0.00%
$ 528,671 $ 15
Jan 17, 4 PM $ 0.0₅527
-0.90%
$ 527,412 $ 14
Jan 17, 9 AM $ 0.0₅524
+0.00%
$ 524,207 $ 5
Jan 17, 6 AM $ 0.0₅523
-0.22%
$ 522,606 $ 3
Jan 17, 3 AM $ 0.0₅523
+0.00%
$ 522,880 $ 195
Jan 17, 2 AM $ 0.0₅524
+0.00%
$ 524,165 $ 194
Jan 16, 9 PM $ 0.0₅521
+0.00%
$ 520,771 $ 193
Jan 16, 7 PM $ 0.0₅514
+0.00%
$ 513,719 $ 189
Jan 16, 5 PM $ 0.0₅512
-1.96%
$ 512,181 $ 189
Jan 16, 4 PM $ 0.0₅522
+0.00%
$ 521,703 $ 184
Jan 16, 2 PM $ 0.0₅52
+0.70%
$ 520,040 $ 182
Jan 16, 1 PM $ 0.0₅517
+1.26%
$ 516,548 $ 175
Jan 16, 12 PM $ 0.0₅51
-6.83%
$ 510,221 $ 172
Jan 16, 11 AM $ 0.0₅548
+0.15%
$ 548,222 $ 118
Jan 16, 10 AM $ 0.0₅547
-1.69%
$ 547,306 $ 46
Jan 16, 9 AM $ 0.0₅557
-0.47%
$ 556,779 $ 46
Jan 16, 8 AM $ 0.0₅566
+0.19%
$ 566,208 $ 42
Jan 16, 7 AM $ 0.0₅565
+0.32%
$ 564,978 $ 42
Jan 16, 6 AM $ 0.0₅561
-0.58%
$ 560,613 $ 40
Jan 16, 4 AM $ 0.0₅568
+0.00%
$ 567,843 $ 9
Jan 16, 3 AM $ 0.0₅571
-0.62%
$ 570,653 $ 7
Jan 16, 2 AM $ 0.0₅571
+0.00%
$ 571,198 $ 25
Jan 15, 11 PM $ 0.0₅578
+0.00%
$ 577,659 $ 24
Jan 15, 9 PM $ 0.0₅581
+0.18%
$ 580,802 $ 22
Jan 15, 3 PM $ 0.0₅594
+0.00%
$ 593,754 $ 17
Jan 15, 11 AM $ 0.0₅585
+0.21%
$ 585,204 $ 12
Jan 15, 10 AM $ 0.0₅594
-0.19%
$ 594,112 $ 8
Jan 15, 9 AM $ 0.0₅594
-0.55%
$ 594,246 $ 8
Jan 15, 8 AM $ 0.0₅593
+0.00%
$ 592,696 $ 5
Jan 15, 1 AM $ 0.0₅6
+0.31%
$ 599,767 $ 89
Jan 15, 12 AM $ 0.0₅606
+0.00%
$ 606,135 $ 90
Jan 14, 9 PM $ 0.0₅603
+0.00%
$ 602,993 $ 89
Jan 14, 8 PM $ 0.0₅602
-0.38%
$ 602,046 $ 89
Jan 14, 7 PM $ 0.0₅604
+0.18%
$ 604,243 $ 89
Jan 14, 6 PM $ 0.0₅602
+0.00%
$ 601,575 $ 88
Jan 14, 5 PM $ 0.0₅605
+1.02%
$ 605,299 $ 87
Jan 14, 4 PM $ 0.0₅598
-1.99%
$ 598,139 $ 57
Jan 14, 1 PM $ 0.0₅606
+0.00%
$ 605,876 $ 30
Jan 14, 8 AM $ 0.0₅611
-0.38%
$ 611,044 $ 20
Jan 14, 7 AM $ 0.0₅615
+0.00%
$ 614,875 $ 19
Jan 14, 6 AM $ 0.0₅615
-0.90%
$ 614,539 $ 19
Jan 14, 4 AM $ 0.0₅638
+0.25%
$ 638,266 $ 14
Jan 14, 3 AM $ 0.0₅636
+0.28%
$ 636,255 $ 13
Jan 14, 2 AM $ 0.0₅633
+0.51%
$ 632,989 $ 28
Jan 13, 11 PM $ 0.0₅627
-0.45%
$ 629,749 $ 28
Jan 13, 4 PM $ 0.0₅61
-0.40%
$ 609,914 $ 37