CARROT FOR DONKEY Historical Data

CARROT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅325
+0.00%
$ 324,860 $ 54
Feb 13, 6 PM $ 0.0₅324
+0.18%
$ 323,656 $ 53
Feb 13, 5 PM $ 0.0₅323
+0.00%
$ 323,011 $ 53
Feb 13, 4 PM $ 0.0₅322
+0.00%
$ 321,665 $ 52
Feb 13, 1 PM $ 0.0₅312
-2.18%
$ 312,371 $ 50
Feb 13, 10 AM $ 0.0₅321
+0.00%
$ 321,255 $ 47
Feb 13, 9 AM $ 0.0₅322
+0.20%
$ 321,843 $ 38
Feb 13, 8 AM $ 0.0₅324
+0.11%
$ 323,998 $ 37
Feb 13, 7 AM $ 0.0₅326
-3.01%
$ 326,447 $ 35
Feb 13, 6 AM $ 0.0₅334
-4.94%
$ 334,327 $ 29
Feb 13, 4 AM $ 0.0₅36
+3.10%
$ 360,118 $ 20
Feb 13, 3 AM $ 0.0₅349
+2.28%
$ 348,673 $ 15
Feb 13, 1 AM $ 0.0₅334
-0.02%
$ 333,965 $ 229
Feb 13, 12 AM $ 0.0₅334
+2.44%
$ 333,854 $ 228
Feb 12, 10 PM $ 0.0₅323
+0.00%
$ 322,865 $ 223
Feb 12, 5 PM $ 0.0₅319
-0.29%
$ 319,187 $ 220
Feb 12, 4 PM $ 0.0₅32
-5.28%
$ 319,780 $ 219
Feb 12, 3 PM $ 0.0₅338
-1.20%
$ 337,686 $ 215
Feb 12, 2 PM $ 0.0₅344
-1.54%
$ 345,827 $ 213
Feb 12, 1 PM $ 0.0₅351
-0.57%
$ 351,018 $ 210
Feb 12, 12 PM $ 0.0₅354
+10.63%
$ 353,625 $ 196
Feb 12, 11 AM $ 0.0₅319
+4.20%
$ 318,757 $ 166
Feb 12, 10 AM $ 0.0₅304
+0.11%
$ 304,313 $ 158
Feb 12, 9 AM $ 0.0₅303
-0.69%
$ 303,477 $ 157
Feb 12, 8 AM $ 0.0₅306
-0.29%
$ 305,791 $ 156
Feb 12, 7 AM $ 0.0₅311
+0.00%
$ 311,360 $ 156
Feb 12, 6 AM $ 0.0₅311
-2.96%
$ 310,919 $ 156
Feb 12, 5 AM $ 0.0₅32
-4.05%
$ 320,249 $ 150
Feb 12, 4 AM $ 0.0₅334
-4.04%
$ 333,639 $ 141
Feb 12, 3 AM $ 0.0₅347
-1.10%
$ 346,801 $ 136
Feb 12, 2 AM $ 0.0₅352
+6.21%
$ 352,193 $ 289
Feb 12, 1 AM $ 0.0₅332
-3.51%
$ 331,923 $ 280
Feb 12, 12 AM $ 0.0₅345
-5.03%
$ 344,694 $ 274
Feb 11, 11 PM $ 0.0₅364
-1.45%
$ 364,143 $ 261
Feb 11, 10 PM $ 0.0₅371
-0.97%
$ 370,807 $ 260
Feb 11, 9 PM $ 0.0₅373
+6.87%
$ 372,985 $ 251
Feb 11, 8 PM $ 0.0₅348
+3.30%
$ 348,087 $ 238
Feb 11, 7 PM $ 0.0₅338
+1.75%
$ 337,715 $ 222
Feb 11, 6 PM $ 0.0₅332
+14.30%
$ 331,974 $ 209
Feb 11, 5 PM $ 0.0₅287
-0.98%
$ 286,661 $ 153
Feb 11, 2 PM $ 0.0₅295
+0.76%
$ 294,602 $ 148
Feb 11, 1 PM $ 0.0₅292
-5.80%
$ 292,126 $ 134
Feb 11, 12 PM $ 0.0₅304
+14.65%
$ 304,391 $ 51
Feb 11, 11 AM $ 0.0₅265
+3.89%
$ 264,833 $ 20
Feb 11, 9 AM $ 0.0₅255
+1.84%
$ 254,594 $ 13
Feb 11, 2 AM $ 0.0₅258
-0.06%
$ 258,403 $ 12
Feb 10, 9 PM $ 0.0₅258
+0.00%
$ 257,940 $ 3
Feb 10, 8 PM $ 0.0₅258
-0.32%
$ 257,931 $ 3
Feb 10, 7 PM $ 0.0₅258
+0.00%
$ 257,756 $ 2
Feb 9, 12 AM $ 0.0₅273
+0.89%
$ 272,776 $ 12