CARROT FOR DONKEY Historical Data

CARROT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₆819
+0.00%
$ 81,852 $ 4
May 31, 2 PM $ 0.0₆876
+0.00%
$ 87,606 $ 12
May 31, 8 AM $ 0.0₆853
-1.08%
$ 85,270 $ 10
May 31, 7 AM $ 0.0₆885
+0.00%
$ 88,518 $ 3
May 31, 6 AM $ 0.0₆886
+0.00%
$ 88,639 $ 4
May 30, 11 PM $ 0.0₆874
+0.00%
$ 87,363 $ 5
May 30, 7 PM $ 0.0₆877
+0.00%
$ 87,743 $ 5
May 30, 3 PM $ 0.0₆839
-0.66%
$ 83,852 $ 5
May 30, 1 PM $ 0.0₆812
+0.00%
$ 81,160 $ 5
May 30, 8 AM $ 0.0₆828
+0.00%
$ 82,766 $ 6
May 30, 7 AM $ 0.0₆817
-1.18%
$ 81,734 $ 6
May 30, 4 AM $ 0.0₆816
+0.00%
$ 81,570 $ 5
May 29, 5 PM $ 0.0₆802
+0.00%
$ 80,196 $ 7
May 29, 2 PM $ 0.0₆796
+0.00%
$ 79,577 $ 19
May 29, 10 AM $ 0.0₆798
+0.00%
$ 79,806 $ 156
May 29, 9 AM $ 0.0₆797
+0.00%
$ 79,735 $ 156
May 29, 6 AM $ 0.0₆801
+0.00%
$ 80,148 $ 176
May 29, 5 AM $ 0.0₆804
-0.60%
$ 80,439 $ 175
May 29, 4 AM $ 0.0₆809
-0.41%
$ 80,923 $ 174
May 29, 3 AM $ 0.0₆819
+0.00%
$ 81,893 $ 173
May 28, 6 PM $ 0.0₆83
+0.00%
$ 83,024 $ 184
May 28, 5 PM $ 0.0₆822
+0.00%
$ 82,245 $ 192
May 28, 2 PM $ 0.0₆826
+0.29%
$ 82,629 $ 178
May 28, 12 PM $ 0.0₆823
-1.39%
$ 82,316 $ 176
May 28, 11 AM $ 0.0₆835
-5.16%
$ 83,459 $ 175
May 28, 10 AM $ 0.0₆889
-3.83%
$ 88,851 $ 170
May 28, 9 AM $ 0.0₆916
-0.15%
$ 91,627 $ 44
May 28, 8 AM $ 0.0₆92
-1.61%
$ 91,959 $ 43
May 28, 7 AM $ 0.0₆938
+6.23%
$ 93,751 $ 41
May 28, 6 AM $ 0.0₆879
+4.06%
$ 87,871 $ 33
May 28, 1 AM $ 0.0₆869
+0.00%
$ 86,870 $ 23
May 28, 12 AM $ 0.0₆869
-0.12%
$ 86,859 $ 24
May 27, 8 PM $ 0.0₆847
+0.81%
$ 84,677 $ 22
May 27, 6 PM $ 0.0₆824
+0.90%
$ 82,381 $ 14
May 27, 5 PM $ 0.0₆816
+1.54%
$ 81,636 $ 11
May 27, 11 AM $ 0.0₆801
+0.00%
$ 80,142 $ 12
May 27, 10 AM $ 0.0₆794
+0.00%
$ 79,435 $ 14
May 27, 6 AM $ 0.0₆8
-0.69%
$ 79,994 $ 10
May 26, 7 PM $ 0.0₆81
+0.00%
$ 81,043 $ 27
May 26, 6 PM $ 0.0₆82
-0.83%
$ 82,028 $ 27
May 26, 11 AM $ 0.0₆844
-1.63%
$ 84,446 $ 58
May 26, 5 AM $ 0.0₆87
+0.00%
$ -- $ 57
May 26, 4 AM $ 0.0₆863
+0.00%
$ 86,272 $ 55
May 26, 3 AM $ 0.0₆862
-4.95%
$ 86,210 $ 50
May 25, 3 PM $ 0.0₆881
-0.34%
$ 88,130 $ 38
May 25, 2 PM $ 0.0₆887
+0.00%
$ 88,745 $ 38
May 25, 12 PM $ 0.0₆898
-0.11%
$ 89,840 $ 39
May 25, 11 AM $ 0.0₆906
-3.71%
$ 90,553 $ 31
May 25, 8 AM $ 0.0₆944
+0.00%
$ 94,427 $ 10
May 25, 6 AM $ 0.0₆963
+0.00%
$ 96,325 $ 15