CARROT FOR DONKEY Historical Data

CARROT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅353
-1.21%
$ 352,568 $ 14
Mar 18, 3 AM $ 0.0₅358
-0.24%
$ 357,843 $ 57
Mar 18, 2 AM $ 0.0₅359
+0.00%
$ 359,299 $ 253
Mar 18, 1 AM $ 0.0₅36
+0.21%
$ 359,743 $ 356
Mar 18, 12 AM $ 0.0₅361
+0.00%
$ 361,164 $ 354
Mar 17, 2 PM $ 0.0₅359
+0.41%
$ 359,147 $ 358
Mar 17, 10 AM $ 0.0₅361
-0.42%
$ 361,000 $ 380
Mar 17, 9 AM $ 0.0₅363
-0.78%
$ 362,772 $ 380
Mar 17, 8 AM $ 0.0₅366
+0.14%
$ 365,959 $ 375
Mar 17, 7 AM $ 0.0₅365
+0.00%
$ 365,190 $ 375
Mar 17, 6 AM $ 0.0₅365
-1.28%
$ 365,217 $ 374
Mar 17, 5 AM $ 0.0₅374
+0.00%
$ 373,857 $ 371
Mar 17, 4 AM $ 0.0₅375
+0.00%
$ 374,800 $ 371
Mar 17, 3 AM $ 0.0₅376
+6.98%
$ 375,956 $ 370
Mar 17, 2 AM $ 0.0₅36
+2.95%
$ 359,964 $ 166
Mar 16, 10 PM $ 0.0₅349
+0.00%
$ 348,932 $ 28
Mar 16, 7 PM $ 0.0₅35
+0.00%
$ 349,958 $ 26
Mar 16, 4 PM $ 0.0₅347
+0.28%
$ 346,821 $ 26
Mar 16, 3 PM $ 0.0₅345
+1.52%
$ 345,099 $ 25
Mar 16, 2 PM $ 0.0₅34
-1.43%
$ 339,514 $ 9
Mar 16, 6 AM $ 0.0₅346
-0.59%
$ 345,552 $ 43
Mar 16, 3 AM $ 0.0₅344
+0.00%
$ 343,611 $ 39
Mar 16, 1 AM $ 0.0₅345
+0.07%
$ 344,698 $ 121
Mar 16, 12 AM $ 0.0₅344
+0.79%
$ 344,240 $ 119
Mar 15, 11 PM $ 0.0₅34
+0.00%
$ 339,756 $ 85
Mar 15, 8 PM $ 0.0₅335
+0.00%
$ 334,681 $ 81
Mar 15, 10 AM $ 0.0₅34
+0.00%
$ 339,853 $ 80
Mar 15, 9 AM $ 0.0₅342
+0.00%
$ 341,977 $ 79
Mar 15, 8 AM $ 0.0₅342
+0.00%
$ 342,200 $ 77
Mar 15, 7 AM $ 0.0₅345
+1.23%
$ 345,082 $ 76
Mar 15, 6 AM $ 0.0₅342
-0.52%
$ 342,112 $ 73
Mar 15, 5 AM $ 0.0₅344
+10.06%
$ 344,443 $ 72
Mar 15, 4 AM $ 0.0₅313
+2.75%
$ 313,072 $ 4
Mar 15, 2 AM $ 0.0₅301
+0.16%
$ 301,023 $ 18
Mar 15, 1 AM $ 0.0₅299
-0.51%
$ 299,292 $ 17
Mar 14, 10 PM $ 0.0₅298
+0.00%
$ 297,633 $ 16
Mar 14, 2 PM $ 0.0₅297
+0.00%
$ 297,126 $ 14
Mar 13, 8 PM $ 0.0₅297
+0.00%
$ 297,053 $ 7
Mar 12, 11 PM $ 0.0₅293
+0.00%
$ 292,972 $ 3
Mar 12, 9 AM $ 0.0₅293
+0.00%
$ 293,338 $ 2
Mar 12, 8 AM $ 0.0₅293
-0.02%
$ 293,347 $ 2
Mar 12, 7 AM $ 0.0₅293
+0.00%
$ 293,456 $ 2
Mar 12, 2 AM $ 0.0₅293
+0.00%
$ 293,471 $ 5
Mar 12, 1 AM $ 0.0₅293
-0.82%
$ 293,357 $ 5
Mar 11, 11 PM $ 0.0₅296
+0.25%
$ 296,471 $ 4
Mar 11, 10 PM $ 0.0₅295
-0.50%
$ 295,160 $ 3
Mar 11, 9 PM $ 0.0₅297
-0.16%
$ 296,657 $ 2
Mar 10, 3 PM $ 0.0₅298
+0.00%
$ 298,132 $ 25
Mar 10, 12 PM $ 0.0₅293
+0.53%
$ 293,408 $ 10
Mar 10, 11 AM $ 0.0₅293
-3.91%
$ 293,079 $ 8