CARROT FOR DONKEY Historical Data

CARROT Page 15
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅337
+0.48%
$ 337,029 $ 69
Mar 23, 4 PM $ 0.0₅335
+0.00%
$ 335,305 $ 62
Mar 23, 3 PM $ 0.0₅341
+0.00%
$ 341,102 $ 54
Mar 23, 2 PM $ 0.0₅34
+1.40%
$ 339,785 $ 54
Mar 23, 1 PM $ 0.0₅334
+0.00%
$ 333,841 $ 51
Mar 23, 11 AM $ 0.0₅335
+0.53%
$ 335,467 $ 62
Mar 23, 10 AM $ 0.0₅334
+0.00%
$ 333,846 $ 58
Mar 23, 9 AM $ 0.0₅334
-1.63%
$ 334,019 $ 54
Mar 23, 8 AM $ 0.0₅35
-3.03%
$ 350,437 $ 75
Mar 23, 7 AM $ 0.0₅361
-3.58%
$ 360,634 $ 76
Mar 23, 6 AM $ 0.0₅374
-2.22%
$ 373,773 $ 71
Mar 23, 4 AM $ 0.0₅385
+0.00%
$ -- $ 67
Mar 23, 3 AM $ 0.0₅385
+0.35%
$ 385,162 $ 67
Mar 23, 2 AM $ 0.0₅382
+0.31%
$ 382,341 $ 67
Mar 22, 10 PM $ 0.0₅381
-0.09%
$ 381,406 $ 66
Mar 22, 9 PM $ 0.0₅385
-2.50%
$ 384,712 $ 64
Mar 22, 8 PM $ 0.0₅396
+0.00%
$ 395,710 $ 60
Mar 22, 6 PM $ 0.0₅398
-0.97%
$ 398,287 $ 60
Mar 22, 4 PM $ 0.0₅403
-0.92%
$ 403,325 $ 58
Mar 22, 3 PM $ 0.0₅408
+0.19%
$ 407,732 $ 56
Mar 22, 1 PM $ 0.0₅407
+4.37%
$ 406,978 $ 55
Mar 22, 12 PM $ 0.0₅387
+1.53%
$ 387,240 $ 47
Mar 22, 11 AM $ 0.0₅382
-0.74%
$ 381,728 $ 43
Mar 22, 10 AM $ 0.0₅386
-2.33%
$ 386,113 $ 42
Mar 22, 9 AM $ 0.0₅398
-1.55%
$ 398,409 $ 35
Mar 22, 8 AM $ 0.0₅406
+9.17%
$ 405,532 $ 23
Mar 22, 7 AM $ 0.0₅37
+0.18%
$ 370,367 $ 9
Mar 22, 6 AM $ 0.0₅37
+0.00%
$ 369,893 $ 9
Mar 22, 4 AM $ 0.0₅368
+0.00%
$ 368,314 $ 22
Mar 22, 3 AM $ 0.0₅366
+0.00%
$ 366,151 $ 22
Mar 22, 12 AM $ 0.0₅371
+0.00%
$ 370,995 $ 22
Mar 21, 11 PM $ 0.0₅372
+0.00%
$ 372,243 $ 22
Mar 21, 8 AM $ 0.0₅37
+1.25%
$ 369,924 $ 24
Mar 21, 7 AM $ 0.0₅364
+0.82%
$ 363,662 $ 20
Mar 21, 5 AM $ 0.0₅357
-0.11%
$ 357,421 $ 11
Mar 21, 4 AM $ 0.0₅36
+0.00%
$ 360,341 $ 8
Mar 21, 1 AM $ 0.0₅358
+0.00%
$ 357,632 $ 7
Mar 20, 6 PM $ 0.0₅353
+0.00%
$ 352,961 $ 5
Mar 20, 12 PM $ 0.0₅358
+0.15%
$ 358,089 $ 5
Mar 20, 6 AM $ 0.0₅359
+0.00%
$ 358,877 $ 7
Mar 20, 5 AM $ 0.0₅356
+0.19%
$ 355,577 $ 5
Mar 20, 1 AM $ 0.0₅351
-0.13%
$ 350,856 $ 5
Mar 19, 9 AM $ 0.0₅35
+0.43%
$ 349,587 $ 14
Mar 19, 5 AM $ 0.0₅351
+0.00%
$ 351,280 $ 13
Mar 18, 5 PM $ 0.0₅353
+0.65%
$ 352,811 $ 19
Mar 18, 3 PM $ 0.0₅351
+0.00%
$ 350,780 $ 17
Mar 18, 2 PM $ 0.0₅35
-0.34%
$ 350,365 $ 16
Mar 18, 1 PM $ 0.0₅352
+0.03%
$ 351,814 $ 12
Mar 18, 12 PM $ 0.0₅353
+0.00%
$ 353,422 $ 10
Mar 18, 11 AM $ 0.0₅352
+0.03%
$ 352,180 $ 10