CARROT FOR DONKEY Historical Data

CARROT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅268
+0.00%
$ 267,740 $ 7
Apr 1, 7 AM $ 0.0₅269
-0.01%
$ 269,312 $ 7
Apr 1, 5 AM $ 0.0₅272
+0.25%
$ 271,744 $ 5
Apr 1, 4 AM $ 0.0₅272
+0.00%
$ 272,455 $ 5
Mar 31, 10 PM $ 0.0₅275
+0.00%
$ 275,334 $ 11
Mar 31, 9 PM $ 0.0₅275
+0.00%
$ 274,926 $ 11
Mar 31, 8 PM $ 0.0₅275
+0.06%
$ 275,030 $ 11
Mar 31, 3 PM $ 0.0₅273
+0.00%
$ 273,189 $ 12
Mar 31, 11 AM $ 0.0₅269
-0.30%
$ 268,586 $ 13
Mar 31, 7 AM $ 0.0₅272
-0.09%
$ 271,513 $ 11
Mar 31, 6 AM $ 0.0₅272
+0.06%
$ 272,313 $ 12
Mar 31, 5 AM $ 0.0₅271
+0.00%
$ 271,223 $ 11
Mar 31, 4 AM $ 0.0₅271
+0.00%
$ 270,712 $ 11
Mar 31, 2 AM $ 0.0₅274
+0.00%
$ 274,348 $ 5
Mar 30, 11 PM $ 0.0₅274
+0.00%
$ 273,678 $ 4
Mar 30, 8 PM $ 0.0₅272
+0.80%
$ 271,787 $ 3
Mar 30, 12 PM $ 0.0₅276
+0.00%
$ 275,976 $ 1
Mar 30, 7 AM $ 0.0₅276
+0.00%
$ 275,698 $ 23
Mar 29, 11 AM $ 0.0₅272
+0.00%
$ 272,190 $ 28
Mar 29, 10 AM $ 0.0₅268
-0.03%
$ 268,383 $ 26
Mar 29, 1 AM $ 0.0₅277
-0.04%
$ 276,535 $ 14
Mar 29, 12 AM $ 0.0₅277
-0.48%
$ 277,436 $ 14
Mar 28, 8 PM $ 0.0₅28
+0.00%
$ 280,259 $ 13
Mar 28, 6 PM $ 0.0₅281
+0.00%
$ 280,671 $ 13
Mar 28, 2 PM $ 0.0₅28
+0.00%
$ 280,494 $ 18
Mar 28, 12 PM $ 0.0₅279
+0.00%
$ 279,393 $ 22
Mar 28, 11 AM $ 0.0₅28
+0.00%
$ 280,114 $ 22
Mar 28, 10 AM $ 0.0₅281
+0.00%
$ 281,311 $ 22
Mar 28, 8 AM $ 0.0₅281
-5.90%
$ 281,201 $ 30
Mar 28, 7 AM $ 0.0₅3
+0.00%
$ 300,268 $ 20
Mar 28, 6 AM $ 0.0₅298
+0.00%
$ 298,234 $ 20
Mar 28, 1 AM $ 0.0₅298
-0.06%
$ 297,897 $ 21
Mar 27, 10 AM $ 0.0₅294
-1.65%
$ 293,993 $ 12
Mar 27, 9 AM $ 0.0₅298
+0.00%
$ 298,367 $ 6
Mar 27, 5 AM $ 0.0₅305
+0.00%
$ -- $ 33
Mar 26, 5 PM $ 0.0₅307
-0.18%
$ 307,195 $ 40
Mar 26, 10 AM $ 0.0₅311
+0.29%
$ 310,934 $ 56
Mar 26, 7 AM $ 0.0₅316
+0.00%
$ 315,584 $ 28
Mar 26, 3 AM $ 0.0₅319
+0.00%
$ 319,181 $ 29
Mar 26, 2 AM $ 0.0₅322
+0.00%
$ 321,770 $ 28
Mar 26, 1 AM $ 0.0₅323
-0.11%
$ 322,665 $ 27
Mar 25, 6 PM $ 0.0₅321
+0.17%
$ 320,604 $ 26
Mar 25, 10 AM $ 0.0₅334
+0.00%
$ 333,787 $ 11
Mar 24, 6 PM $ 0.0₅324
+0.30%
$ 324,222 $ 14
Mar 24, 4 PM $ 0.0₅334
+0.00%
$ 333,810 $ 10
Mar 24, 11 AM $ 0.0₅335
+0.00%
$ 335,450 $ 33
Mar 24, 10 AM $ 0.0₅334
+0.43%
$ 333,902 $ 32
Mar 24, 9 AM $ 0.0₅334
+0.00%
$ 333,780 $ 39
Mar 24, 8 AM $ 0.0₅335
-0.64%
$ 335,075 $ 38
Mar 23, 5 PM $ 0.0₅337
+0.48%
$ 337,029 $ 69