CARROT FOR DONKEY Historical Data

CARROT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₅328
+0.00%
$ 327,655 $ 65
Apr 22, 9 PM $ 0.0₅322
+3.03%
$ 322,185 $ 68
Apr 22, 8 PM $ 0.0₅319
+0.00%
$ 319,190 $ 69
Apr 22, 7 PM $ 0.0₅307
-1.42%
$ 307,163 $ 138
Apr 22, 6 PM $ 0.0₅303
-6.54%
$ 303,377 $ 139
Apr 22, 3 PM $ 0.0₅324
+0.00%
$ 323,916 $ 502
Apr 22, 2 PM $ 0.0₅317
+0.00%
$ 317,373 $ 581
Apr 22, 1 PM $ 0.0₅317
-1.80%
$ 317,373 $ 587
Apr 22, 10 AM $ 0.0₅317
+1.73%
$ 317,257 $ 645
Apr 22, 9 AM $ 0.0₅314
-1.34%
$ 311,048 $ 634
Apr 22, 8 AM $ 0.0₅318
+0.00%
$ 318,396 $ 684
Apr 22, 5 AM $ 0.0₅32
+0.00%
$ 319,543 $ 728
Apr 22, 3 AM $ 0.0₅313
+1.65%
$ 313,106 $ 729
Apr 22, 2 AM $ 0.0₅321
-0.41%
$ 321,430 $ 710
Apr 22, 1 AM $ 0.0₅323
-3.25%
$ 323,213 $ 733
Apr 22, 12 AM $ 0.0₅338
-0.18%
$ 337,966 $ 746
Apr 21, 11 PM $ 0.0₅338
+0.00%
$ 338,410 $ 759
Apr 21, 8 PM $ 0.0₅336
+0.00%
$ 336,442 $ 672
Apr 21, 7 PM $ 0.0₅332
-1.17%
$ 332,187 $ 671
Apr 21, 6 PM $ 0.0₅34
+0.00%
$ 340,139 $ 703
Apr 21, 4 PM $ 0.0₅349
-2.21%
$ 349,436 $ 481
Apr 21, 3 PM $ 0.0₅359
-4.96%
$ 359,372 $ 461
Apr 21, 2 PM $ 0.0₅391
+19.28%
$ 390,976 $ 430
Apr 21, 1 PM $ 0.0₅323
-0.16%
$ 322,868 $ 233
Apr 21, 12 PM $ 0.0₅328
+0.00%
$ 327,593 $ 219
Apr 21, 11 AM $ 0.0₅329
-2.92%
$ 328,546 $ 225
Apr 21, 10 AM $ 0.0₅337
+9.82%
$ 336,886 $ 197
Apr 21, 9 AM $ 0.0₅313
+2.01%
$ 313,245 $ 160
Apr 21, 8 AM $ 0.0₅306
+4.01%
$ 306,397 $ 173
Apr 21, 7 AM $ 0.0₅301
+0.31%
$ 301,084 $ 166
Apr 21, 6 AM $ 0.0₅3
+0.00%
$ 300,158 $ 152
Apr 21, 4 AM $ 0.0₅307
+2.99%
$ 306,981 $ 144
Apr 21, 3 AM $ 0.0₅299
+1.15%
$ 299,011 $ 142
Apr 21, 2 AM $ 0.0₅302
+0.31%
$ 302,342 $ 135
Apr 21, 1 AM $ 0.0₅313
+0.33%
$ 313,466 $ 145
Apr 21, 12 AM $ 0.0₅314
-2.27%
$ 314,097 $ 140
Apr 20, 10 PM $ 0.0₅326
-0.09%
$ 325,611 $ 43
Apr 20, 9 PM $ 0.0₅328
+0.09%
$ 327,700 $ 43
Apr 20, 8 PM $ 0.0₅328
-0.15%
$ 327,639 $ 42
Apr 20, 7 PM $ 0.0₅328
+1.83%
$ 327,878 $ 45
Apr 20, 6 PM $ 0.0₅323
+5.34%
$ 323,153 $ 41
Apr 20, 5 PM $ 0.0₅298
+0.00%
$ 297,885 $ 31
Apr 20, 1 PM $ 0.0₅298
-0.69%
$ 297,537 $ 38
Apr 20, 12 PM $ 0.0₅298
-0.23%
$ 297,757 $ 40
Apr 20, 11 AM $ 0.0₅302
+0.00%
$ 301,548 $ 40
Apr 20, 10 AM $ 0.0₅301
+0.20%
$ 301,033 $ 48
Apr 20, 9 AM $ 0.0₅301
-0.30%
$ 301,095 $ 47
Apr 20, 8 AM $ 0.0₅306
-1.36%
$ 305,855 $ 52
Apr 20, 6 AM $ 0.0₅304
-3.31%
$ 304,327 $ 47
Apr 20, 3 AM $ 0.0₅317
-0.19%
$ 317,486 $ 44