CARROT FOR DONKEY Historical Data

CARROT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆618
+0.00%
$ 61,834 $ 7
Today, at 7 AM $ 0.0₆616
-3.44%
$ 61,578 $ 4
Today, at 12 AM $ 0.0₆632
+0.00%
$ 63,179 $ 3
Yesterday, at 11 PM $ 0.0₆633
-0.36%
$ 63,308 $ 2
Yesterday, at 2 AM $ 0.0₆626
+0.00%
$ 62,628 $ 251
Jun 13, 4 PM $ 0.0₆609
+0.00%
$ 60,885 $ 249
Jun 13, 3 PM $ 0.0₆641
+2.51%
$ 64,098 $ 244
Jun 13, 12 PM $ 0.0₆642
+0.00%
$ 64,225 $ 252
Jun 13, 10 AM $ 0.0₆624
+0.01%
$ 62,393 $ 248
Jun 13, 9 AM $ 0.0₆624
-4.69%
$ 62,395 $ 242
Jun 13, 7 AM $ 0.0₆661
-0.09%
$ 66,099 $ 0
Jun 12, 4 AM $ 0.0₆708
+0.00%
$ 70,779 $ 27
Jun 11, 4 PM $ 0.0₆694
+0.00%
$ 69,404 $ 24
Jun 11, 12 PM $ 0.0₆699
+0.00%
$ 69,855 $ 23
Jun 11, 11 AM $ 0.0₆687
-0.26%
$ 68,699 $ 23
Jun 11, 10 AM $ 0.0₆688
-3.72%
$ 68,843 $ 22
Jun 11, 8 AM $ 0.0₆721
+1.40%
$ 72,139 $ 30
Jun 11, 12 AM $ 0.0₆71
+1.03%
$ 70,995 $ 17
Jun 10, 4 PM $ 0.0₆707
+0.00%
$ 70,688 $ 16
Jun 10, 10 AM $ 0.0₆707
+0.15%
$ 70,746 $ 15
Jun 10, 2 AM $ 0.0₆705
+0.93%
$ 70,483 $ 134
Jun 9, 9 AM $ 0.0₆729
+0.00%
$ 72,883 $ 170
Jun 9, 8 AM $ 0.0₆729
+0.23%
$ 72,881 $ 168
Jun 9, 7 AM $ 0.0₆725
-5.37%
$ 72,496 $ 167
Jun 9, 6 AM $ 0.0₆779
-7.95%
$ 77,882 $ 144
Jun 9, 5 AM $ 0.0₆855
+25.58%
$ 85,471 $ 107
Jun 9, 4 AM $ 0.0₆679
+0.00%
$ 67,853 $ 37
Jun 8, 5 PM $ 0.0₆697
-0.19%
$ 69,726 $ 23
Jun 8, 3 PM $ 0.0₆703
-0.08%
$ 70,264 $ 17
Jun 7, 8 PM $ 0.0₆704
-0.22%
$ 70,374 $ 19
Jun 7, 6 PM $ 0.0₆712
-0.08%
$ 71,202 $ 13
Jun 6, 12 PM $ 0.0₆696
+0.00%
$ 69,573 $ 4
Jun 6, 6 AM $ 0.0₆688
+0.00%
$ 68,764 $ 3
Jun 6, 1 AM $ 0.0₆693
+0.00%
$ 69,317 $ 3
Jun 6, 12 AM $ 0.0₆696
+0.10%
$ 69,624 $ 3
Jun 4, 2 PM $ 0.0₆727
-0.48%
$ 72,672 $ 8
Jun 4, 11 AM $ 0.0₆712
+0.00%
$ 71,239 $ 9
Jun 4, 10 AM $ 0.0₆723
+0.00%
$ 72,327 $ 9
Jun 4, 9 AM $ 0.0₆724
+0.00%
$ 72,351 $ 10
Jun 4, 6 AM $ 0.0₆731
+0.00%
$ 73,053 $ 10
Jun 4, 3 AM $ 0.0₆737
+0.00%
$ 73,734 $ 10
Jun 4, 2 AM $ 0.0₆737
-0.14%
$ 73,670 $ 9
Jun 3, 7 AM $ 0.0₆762
+0.00%
$ 76,179 $ 8
Jun 3, 6 AM $ 0.0₆814
+0.00%
$ 81,371 $ 7
Jun 2, 2 PM $ 0.0₆793
+0.00%
$ 79,328 $ 31
Jun 2, 8 AM $ 0.0₆788
+0.00%
$ 78,836 $ 46
Jun 2, 6 AM $ 0.0₆818
+0.00%
$ 81,772 $ 19
Jun 1, 3 PM $ 0.0₆81
+0.00%
$ 80,998 $ 20
Jun 1, 1 PM $ 0.0₆819
+0.00%
$ 81,852 $ 4
May 31, 2 PM $ 0.0₆876
+0.00%
$ 87,606 $ 12
Download