HOPE星火燎原 Historical Data

星火燎原 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00124
-2.41%
$ -- $ 59,700
Jun 4, 3 PM $ 0.00126
-0.53%
$ -- $ 84,328
Jun 4, 2 PM $ 0.00129
+0.19%
$ -- $ 87,859
Jun 4, 1 PM $ 0.00129
+4.55%
$ -- $ 98,522
Jun 4, 12 PM $ 0.00123
-2.05%
$ -- $ 262,737
Jun 4, 11 AM $ 0.00125
-4.35%
$ -- $ 366,463
Jun 4, 10 AM $ 0.00131
-0.43%
$ -- $ 415,113
Jun 4, 9 AM $ 0.0013
-2.00%
$ -- $ 521,784
Jun 4, 8 AM $ 0.00133
+0.87%
$ -- $ 523,977
Jun 4, 7 AM $ 0.00133
-5.39%
$ -- $ 517,513
Jun 4, 6 AM $ 0.00141
+3.86%
$ -- $ 520,341
Jun 4, 5 AM $ 0.00135
-0.57%
$ -- $ 517,180
Jun 4, 4 AM $ 0.00136
+5.87%
$ -- $ 523,073
Jun 4, 3 AM $ 0.00133
-1.20%
$ -- $ 520,588
Jun 4, 2 AM $ 0.00135
+1.32%
$ -- $ 509,470
Jun 4, 1 AM $ 0.00133
-2.52%
$ -- $ 502,685
Jun 4, 12 AM $ 0.00136
+5.91%
$ -- $ 511,061
Jun 3, 11 PM $ 0.00128
-5.14%
$ -- $ 509,712
Jun 3, 10 PM $ 0.00138
-3.08%
$ -- $ 512,196
Jun 3, 9 PM $ 0.00142
+0.90%
$ -- $ 511,435
Jun 3, 8 PM $ 0.00141
-2.37%
$ -- $ 505,510
Jun 3, 7 PM $ 0.00145
+0.03%
$ -- $ 509,077
Jun 3, 6 PM $ 0.00145
+1.74%
$ -- $ 511,320
Jun 3, 5 PM $ 0.00143
+0.00%
$ -- $ 507,813
Jun 3, 4 PM $ 0.00144
+0.21%
$ -- $ 508,651
Download