HOPE星火燎原 Historical Data

星火燎原 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00115
-2.00%
$ -- $ 28,267
Jun 7, 1 AM $ 0.00119
+3.62%
$ -- $ 27,531
Jun 7, 12 AM $ 0.00114
+4.77%
$ -- $ 26,421
Jun 6, 11 PM $ 0.00109
+0.00%
$ -- $ 26,257
Jun 6, 6 PM $ 0.00109
+0.00%
$ -- $ 27,182
Jun 6, 5 PM $ 0.00109
+0.55%
$ -- $ 27,671
Jun 6, 4 PM $ 0.00111
-2.00%
$ -- $ 25,758
Jun 6, 3 PM $ 0.00113
-0.61%
$ -- $ 24,092
Jun 6, 2 PM $ 0.00114
+0.34%
$ -- $ 24,245
Jun 6, 1 PM $ 0.00114
-3.41%
$ -- $ 24,531
Jun 6, 12 PM $ 0.00118
+2.17%
$ -- $ 23,497
Jun 6, 11 AM $ 0.00115
-0.63%
$ -- $ 23,463
Jun 6, 10 AM $ 0.00114
-4.03%
$ -- $ 23,017
Jun 6, 9 AM $ 0.0012
+2.49%
$ -- $ 24,002
Jun 6, 8 AM $ 0.00116
+4.83%
$ -- $ 29,449
Jun 6, 7 AM $ 0.00111
+1.84%
$ -- $ 24,810
Jun 6, 6 AM $ 0.00109
+1.52%
$ -- $ 25,634
Jun 6, 5 AM $ 0.00106
+4.46%
$ -- $ 27,245
Jun 6, 4 AM $ 0.001
-1.08%
$ -- $ 25,614
Jun 6, 3 AM $ 0.00102
-1.03%
$ -- $ 27,992
Jun 6, 2 AM $ 0.00103
+0.32%
$ -- $ 29,556
Jun 6, 1 AM $ 0.00102
+1.04%
$ -- $ 31,051
Jun 6, 12 AM $ 0.00101
+1.11%
$ -- $ 33,534
Jun 5, 11 PM $ 0.00101
-3.07%
$ -- $ 32,745
Jun 5, 10 PM $ 0.00104
-1.05%
$ -- $ 32,598
Jun 5, 8 PM $ 0.00103
+1.53%
$ -- $ 33,818
Jun 5, 5 PM $ 0.00103
-2.92%
$ -- $ 34,271
Jun 5, 4 PM $ 0.00107
-0.60%
$ -- $ 33,432
Jun 5, 3 PM $ 0.00107
-0.82%
$ -- $ 34,659
Jun 5, 2 PM $ 0.00108
+1.60%
$ -- $ 35,597
Jun 5, 1 PM $ 0.00107
-0.99%
$ -- $ 35,167
Jun 5, 12 PM $ 0.00108
-3.31%
$ -- $ 41,598
Jun 5, 11 AM $ 0.00112
-1.34%
$ -- $ 42,473
Jun 5, 10 AM $ 0.00114
+0.07%
$ -- $ 47,219
Jun 5, 9 AM $ 0.00113
-2.19%
$ -- $ 49,408
Jun 5, 8 AM $ 0.00116
-0.54%
$ -- $ 45,386
Jun 5, 7 AM $ 0.00116
+3.83%
$ -- $ 50,994
Jun 5, 6 AM $ 0.0011
-2.71%
$ -- $ 50,148
Jun 5, 5 AM $ 0.00114
-4.10%
$ -- $ 50,614
Jun 5, 4 AM $ 0.00119
+5.00%
$ -- $ 53,845
Jun 5, 3 AM $ 0.00111
-2.71%
$ -- $ 56,846
Jun 5, 2 AM $ 0.00112
-5.24%
$ -- $ 56,687
Jun 5, 1 AM $ 0.00118
-0.92%
$ -- $ 57,558
Jun 5, 12 AM $ 0.00119
+5.31%
$ -- $ 57,685
Jun 4, 11 PM $ 0.00113
-0.23%
$ -- $ 57,630
Jun 4, 10 PM $ 0.00115
-3.44%
$ -- $ 58,544
Jun 4, 9 PM $ 0.0012
+0.00%
$ -- $ 57,902
Jun 4, 6 PM $ 0.00123
+0.00%
$ -- $ 59,090
Jun 4, 5 PM $ 0.00126
+1.34%
$ -- $ 59,477
Jun 4, 4 PM $ 0.00124
-2.41%
$ -- $ 59,700