HOPE星火燎原 Historical Data

星火燎原 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00148
-2.10%
$ -- $ 102,948
Jun 9, 6 AM $ 0.00153
+2.91%
$ -- $ 107,381
Jun 9, 5 AM $ 0.00149
+0.31%
$ -- $ 112,019
Jun 9, 4 AM $ 0.00148
+1.25%
$ -- $ 116,537
Jun 9, 3 AM $ 0.00147
+3.34%
$ -- $ 116,614
Jun 9, 2 AM $ 0.00142
-1.28%
$ -- $ 117,747
Jun 9, 1 AM $ 0.00144
+0.74%
$ -- $ 118,038
Jun 9, 12 AM $ 0.00143
+6.01%
$ -- $ 119,884
Jun 8, 11 PM $ 0.00135
-6.13%
$ -- $ 125,799
Jun 8, 10 PM $ 0.00145
-0.33%
$ -- $ 127,697
Jun 8, 9 PM $ 0.00146
+0.00%
$ -- $ 128,421
Jun 8, 7 PM $ 0.00145
+0.00%
$ -- $ 128,393
Jun 8, 6 PM $ 0.00145
+0.55%
$ -- $ 128,553
Jun 8, 5 PM $ 0.00145
+0.86%
$ -- $ 127,872
Jun 8, 4 PM $ 0.00145
-12.28%
$ -- $ 126,611
Jun 8, 3 PM $ 0.00145
-2.04%
$ -- $ 60,127
Jun 8, 2 PM $ 0.00148
-1.82%
$ -- $ 62,375
Jun 8, 1 PM $ 0.0015
+3.71%
$ -- $ 60,763
Jun 8, 12 PM $ 0.00146
-1.30%
$ -- $ 57,510
Jun 8, 11 AM $ 0.00148
-0.77%
$ -- $ 67,427
Jun 8, 10 AM $ 0.00149
+1.85%
$ -- $ 72,781
Jun 8, 9 AM $ 0.00147
+0.69%
$ -- $ 80,719
Jun 8, 8 AM $ 0.00146
-1.85%
$ -- $ 88,717
Jun 8, 7 AM $ 0.00148
+4.08%
$ -- $ 92,382
Jun 8, 6 AM $ 0.00142
-4.55%
$ -- $ 90,037
Jun 8, 5 AM $ 0.00149
+3.42%
$ -- $ 89,839
Jun 8, 4 AM $ 0.00144
-0.76%
$ -- $ 84,829
Jun 8, 3 AM $ 0.00143
+7.43%
$ -- $ 84,939
Jun 8, 2 AM $ 0.00134
-2.22%
$ -- $ 81,105
Jun 8, 1 AM $ 0.00135
+0.28%
$ -- $ 80,137
Jun 8, 12 AM $ 0.00133
+4.91%
$ -- $ 80,502
Jun 7, 11 PM $ 0.00131
-5.64%
$ -- $ 81,124
Jun 7, 10 PM $ 0.00139
+0.38%
$ -- $ 76,637
Jun 7, 9 PM $ 0.00134
+0.00%
$ -- $ 73,774
Jun 7, 5 PM $ 0.00135
-0.27%
$ -- $ 74,147
Jun 7, 4 PM $ 0.00135
+4.34%
$ -- $ 77,553
Jun 7, 3 PM $ 0.00129
-8.31%
$ -- $ 77,282
Jun 7, 2 PM $ 0.00141
+2.02%
$ -- $ 74,205
Jun 7, 1 PM $ 0.00135
-4.63%
$ -- $ 72,160
Jun 7, 12 PM $ 0.00143
+0.04%
$ -- $ 72,069
Jun 7, 11 AM $ 0.00143
+4.09%
$ -- $ 69,076
Jun 7, 10 AM $ 0.00137
-12.20%
$ -- $ 59,156
Jun 7, 9 AM $ 0.00156
+13.44%
$ -- $ 49,611
Jun 7, 8 AM $ 0.00137
+7.03%
$ -- $ 37,972
Jun 7, 7 AM $ 0.00128
-1.99%
$ -- $ 37,670
Jun 7, 6 AM $ 0.00129
+5.97%
$ -- $ 35,253
Jun 7, 5 AM $ 0.00119
+1.36%
$ -- $ 29,358
Jun 7, 4 AM $ 0.00119
+2.74%
$ -- $ 29,868
Jun 7, 3 AM $ 0.00115
-0.01%
$ -- $ 28,807
Jun 7, 2 AM $ 0.00115
-2.00%
$ -- $ 28,267