HOPE星火燎原 Historical Data

星火燎原 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00123
-2.94%
$ -- $ 31,377
Jun 11, 1 PM $ 0.00126
-0.59%
$ -- $ 30,633
Jun 11, 12 PM $ 0.00127
-0.41%
$ -- $ 30,011
Jun 11, 11 AM $ 0.00127
+0.08%
$ -- $ 30,076
Jun 11, 10 AM $ 0.00127
+0.11%
$ -- $ 30,712
Jun 11, 9 AM $ 0.00127
-1.56%
$ -- $ 28,038
Jun 11, 8 AM $ 0.00128
-1.08%
$ -- $ 26,807
Jun 11, 7 AM $ 0.00129
-0.08%
$ -- $ 29,487
Jun 11, 6 AM $ 0.00129
+1.02%
$ -- $ 31,299
Jun 11, 5 AM $ 0.00128
-0.50%
$ -- $ 31,644
Jun 11, 4 AM $ 0.00128
-0.71%
$ -- $ 31,592
Jun 11, 3 AM $ 0.00129
+0.37%
$ -- $ 31,899
Jun 11, 2 AM $ 0.00128
-0.39%
$ -- $ 31,591
Jun 11, 1 AM $ 0.00129
+2.17%
$ -- $ 32,078
Jun 11, 12 AM $ 0.00126
+10.33%
$ -- $ 32,032
Jun 10, 11 PM $ 0.00114
-8.67%
$ -- $ 30,095
Jun 10, 10 PM $ 0.00123
+0.00%
$ -- $ 27,337
Jun 10, 7 PM $ 0.00124
+0.00%
$ -- $ 27,201
Jun 10, 6 PM $ 0.00124
+0.26%
$ -- $ 27,182
Jun 10, 5 PM $ 0.00125
+0.32%
$ -- $ 26,906
Jun 10, 4 PM $ 0.00125
-5.57%
$ -- $ 27,115
Jun 10, 3 PM $ 0.00131
+0.39%
$ -- $ 29,394
Jun 10, 2 PM $ 0.0013
-1.32%
$ -- $ 30,030
Jun 10, 1 PM $ 0.00131
-0.64%
$ -- $ 30,081
Jun 10, 12 PM $ 0.00132
+1.85%
$ -- $ 30,002
Jun 10, 11 AM $ 0.0013
-0.12%
$ -- $ 32,417
Jun 10, 10 AM $ 0.0013
-1.53%
$ -- $ 33,261
Jun 10, 9 AM $ 0.00132
+5.41%
$ -- $ 35,284
Jun 10, 8 AM $ 0.0013
-4.81%
$ -- $ 32,490
Jun 10, 7 AM $ 0.00136
-0.55%
$ -- $ 31,009
Jun 10, 6 AM $ 0.00139
-2.29%
$ -- $ 29,435
Jun 10, 5 AM $ 0.00142
+0.31%
$ -- $ 30,589
Jun 10, 4 AM $ 0.00141
-1.68%
$ -- $ 32,054
Jun 10, 3 AM $ 0.00144
+0.22%
$ -- $ 29,924
Jun 10, 2 AM $ 0.00144
+1.09%
$ -- $ 32,701
Jun 10, 1 AM $ 0.00142
+0.86%
$ -- $ 33,354
Jun 10, 12 AM $ 0.00143
+2.63%
$ -- $ 32,602
Jun 9, 11 PM $ 0.00139
-1.15%
$ -- $ 30,897
Jun 9, 10 PM $ 0.00141
+0.01%
$ -- $ 32,640
Jun 9, 5 PM $ 0.0014
+0.57%
$ -- $ 33,182
Jun 9, 4 PM $ 0.00141
+2.32%
$ -- $ 34,247
Jun 9, 3 PM $ 0.00138
+0.94%
$ -- $ 92,595
Jun 9, 2 PM $ 0.00136
-3.18%
$ -- $ 93,280
Jun 9, 1 PM $ 0.0014
+0.74%
$ -- $ 96,270
Jun 9, 12 PM $ 0.00139
-0.68%
$ -- $ 101,099
Jun 9, 11 AM $ 0.0014
+3.27%
$ -- $ 100,160
Jun 9, 10 AM $ 0.00136
-7.48%
$ -- $ 99,858
Jun 9, 9 AM $ 0.00147
-0.21%
$ -- $ 97,917
Jun 9, 8 AM $ 0.00147
+0.68%
$ -- $ 102,261
Jun 9, 7 AM $ 0.00148
-2.10%
$ -- $ 102,948