HOPE星火燎原 Historical Data

星火燎原 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00132
+2.55%
$ -- $ 25,521
Jun 14, 4 AM $ 0.00129
-0.48%
$ -- $ 27,598
Jun 14, 3 AM $ 0.0013
+0.01%
$ -- $ 27,332
Jun 14, 2 AM $ 0.0013
+1.01%
$ -- $ 32,001
Jun 14, 1 AM $ 0.00128
-0.33%
$ -- $ 31,385
Jun 14, 12 AM $ 0.00129
-0.09%
$ -- $ 35,047
Jun 13, 11 PM $ 0.00127
+9.26%
$ -- $ 32,412
Jun 13, 9 PM $ 0.00114
+0.51%
$ -- $ 29,447
Jun 13, 4 PM $ 0.00124
-3.00%
$ -- $ 27,251
Jun 13, 3 PM $ 0.00128
-1.85%
$ -- $ 31,133
Jun 13, 2 PM $ 0.0013
+0.04%
$ -- $ 22,334
Jun 13, 1 PM $ 0.0013
-0.26%
$ -- $ 23,222
Jun 13, 12 PM $ 0.0013
+0.54%
$ -- $ 22,812
Jun 13, 11 AM $ 0.00129
+0.26%
$ -- $ 22,913
Jun 13, 10 AM $ 0.00129
-1.44%
$ -- $ 22,794
Jun 13, 9 AM $ 0.00131
-0.46%
$ -- $ 22,379
Jun 13, 8 AM $ 0.00131
-0.40%
$ -- $ 25,975
Jun 13, 7 AM $ 0.00131
+2.02%
$ -- $ 26,748
Jun 13, 6 AM $ 0.00128
-0.48%
$ -- $ 26,739
Jun 13, 5 AM $ 0.00129
-0.11%
$ -- $ 25,922
Jun 13, 4 AM $ 0.00129
-0.16%
$ -- $ 23,784
Jun 13, 3 AM $ 0.00129
+0.82%
$ -- $ 24,685
Jun 13, 2 AM $ 0.00127
-1.58%
$ -- $ 26,168
Jun 13, 1 AM $ 0.00129
+1.07%
$ -- $ 33,469
Jun 12, 11 PM $ 0.00127
+0.00%
$ -- $ 30,239
Jun 12, 10 PM $ 0.00128
+0.00%
$ -- $ 30,317
Jun 12, 4 PM $ 0.00128
-1.21%
$ -- $ 30,550
Jun 12, 3 PM $ 0.0013
+0.25%
$ -- $ 28,446
Jun 12, 2 PM $ 0.00129
-0.02%
$ -- $ 28,443
Jun 12, 1 PM $ 0.00129
-0.28%
$ -- $ 28,505
Jun 12, 12 PM $ 0.00129
-0.77%
$ -- $ 29,166
Jun 12, 11 AM $ 0.0013
+0.34%
$ -- $ 29,140
Jun 12, 10 AM $ 0.00129
-0.65%
$ -- $ 29,189
Jun 12, 9 AM $ 0.00131
+3.62%
$ -- $ 32,079
Jun 12, 8 AM $ 0.00128
+1.94%
$ -- $ 33,012
Jun 12, 7 AM $ 0.00125
-2.63%
$ -- $ 32,927
Jun 12, 6 AM $ 0.00128
+2.18%
$ -- $ 31,637
Jun 12, 5 AM $ 0.00126
-1.05%
$ -- $ 31,064
Jun 12, 4 AM $ 0.00126
-2.27%
$ -- $ 30,742
Jun 12, 3 AM $ 0.00129
+0.30%
$ -- $ 32,075
Jun 12, 2 AM $ 0.00127
+7.23%
$ -- $ 28,631
Jun 12, 1 AM $ 0.00121
-2.14%
$ -- $ 18,918
Jun 11, 11 PM $ 0.00124
+0.00%
$ -- $ 28,559
Jun 11, 10 PM $ 0.00124
-0.12%
$ -- $ 28,579
Jun 11, 6 PM $ 0.00124
+0.00%
$ -- $ 29,167
Jun 11, 5 PM $ 0.00124
+1.25%
$ -- $ 29,183
Jun 11, 4 PM $ 0.00123
-1.97%
$ -- $ 29,171
Jun 11, 3 PM $ 0.00124
+1.63%
$ -- $ 31,739
Jun 11, 2 PM $ 0.00123
-2.94%
$ -- $ 31,377
Jun 11, 1 PM $ 0.00126
-0.59%
$ -- $ 30,633