HOPE星火燎原 Historical Data

星火燎原 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0014
+1.17%
$ -- $ 36,400
Jun 16, 11 AM $ 0.00138
+0.29%
$ -- $ 39,241
Jun 16, 10 AM $ 0.00138
+0.19%
$ -- $ 42,961
Jun 16, 9 AM $ 0.00138
-2.18%
$ -- $ 44,984
Jun 16, 8 AM $ 0.00141
+0.03%
$ -- $ 46,827
Jun 16, 7 AM $ 0.00141
-0.03%
$ -- $ 47,737
Jun 16, 6 AM $ 0.0014
+1.50%
$ -- $ 52,477
Jun 16, 5 AM $ 0.00138
+1.75%
$ -- $ 62,176
Jun 16, 4 AM $ 0.00137
+0.45%
$ -- $ 63,866
Jun 16, 3 AM $ 0.00136
-0.22%
$ -- $ 66,712
Jun 16, 2 AM $ 0.00136
-6.12%
$ -- $ 70,565
Jun 16, 1 AM $ 0.00144
-0.15%
$ -- $ 69,764
Jun 16, 12 AM $ 0.00146
+8.41%
$ -- $ 69,391
Jun 15, 11 PM $ 0.00136
-5.02%
$ -- $ 75,261
Jun 15, 10 PM $ 0.00143
+2.24%
$ -- $ 73,564
Jun 15, 6 PM $ 0.0014
+0.00%
$ -- $ 72,988
Jun 15, 5 PM $ 0.0014
-0.24%
$ -- $ 73,304
Jun 15, 4 PM $ 0.00141
+0.88%
$ -- $ 73,657
Jun 15, 3 PM $ 0.00139
+0.42%
$ -- $ 73,426
Jun 15, 2 PM $ 0.00138
-2.99%
$ -- $ 74,284
Jun 15, 1 PM $ 0.00144
-7.08%
$ -- $ 72,631
Jun 15, 12 PM $ 0.00154
+4.15%
$ -- $ 60,104
Jun 15, 11 AM $ 0.00148
+1.33%
$ -- $ 56,522
Jun 15, 10 AM $ 0.00147
+1.33%
$ -- $ 53,956
Jun 15, 9 AM $ 0.00145
+5.29%
$ -- $ 54,453
Jun 15, 8 AM $ 0.00137
+3.91%
$ -- $ 49,268
Jun 15, 7 AM $ 0.00132
-10.69%
$ -- $ 48,168
Jun 15, 6 AM $ 0.0015
-0.98%
$ -- $ 44,230
Jun 15, 5 AM $ 0.00149
+5.59%
$ -- $ 34,169
Jun 15, 4 AM $ 0.00141
+0.31%
$ -- $ 32,052
Jun 15, 3 AM $ 0.0014
+3.61%
$ -- $ 29,007
Jun 15, 2 AM $ 0.00135
+1.51%
$ -- $ 24,957
Jun 15, 1 AM $ 0.00133
+0.69%
$ -- $ 24,423
Jun 15, 12 AM $ 0.00133
+3.43%
$ -- $ 24,875
Jun 14, 11 PM $ 0.00129
-3.17%
$ -- $ 19,579
Jun 14, 10 PM $ 0.00132
+0.00%
$ -- $ 20,081
Jun 14, 7 PM $ 0.00131
+0.00%
$ -- $ 21,425
Jun 14, 5 PM $ 0.00133
-0.09%
$ -- $ 21,155
Jun 14, 4 PM $ 0.00133
+0.00%
$ -- $ 21,125
Jun 14, 3 PM $ 0.00133
+1.44%
$ -- $ 22,779
Jun 14, 2 PM $ 0.00131
-0.41%
$ -- $ 30,678
Jun 14, 1 PM $ 0.00131
+1.39%
$ -- $ 30,764
Jun 14, 12 PM $ 0.00129
+0.00%
$ -- $ 29,423
Jun 14, 11 AM $ 0.00129
+0.30%
$ -- $ 29,608
Jun 14, 10 AM $ 0.00131
+5.34%
$ -- $ 27,739
Jun 14, 9 AM $ 0.00125
+1.44%
$ -- $ 25,667
Jun 14, 8 AM $ 0.00127
-0.78%
$ -- $ 24,981
Jun 14, 7 AM $ 0.00127
-3.08%
$ -- $ 24,829
Jun 14, 6 AM $ 0.00132
-0.27%
$ -- $ 24,862
Jun 14, 5 AM $ 0.00132
+2.55%
$ -- $ 25,521