HOPE星火燎原 Historical Data

星火燎原
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ -- $ 7,731
Yesterday $ 0.00121
-0.06%
$ -- $ 3,137
Jun 20, 2026 $ 0.0012
-0.58%
$ -- $ 14,546
Jun 19, 2026 $ 0.00121
+4.57%
$ -- $ 26,665
Jun 18, 2026 $ 0.00118
-11.15%
$ -- $ 19,132
Jun 17, 2026 $ 0.00133
-1.62%
$ -- $ 23,625
Jun 16, 2026 $ 0.00135
+0.68%
$ -- $ 21,417
Jun 15, 2026 $ 0.00136
+5.62%
$ -- $ 75,261
Jun 14, 2026 $ 0.00129
-0.23%
$ -- $ 19,579
Jun 13, 2026 $ 0.00127
-0.83%
$ -- $ 32,412
Jun 12, 2026 $ 0.00127
+3.25%
$ -- $ 30,239
Jun 11, 2026 $ 0.00124
+8.61%
$ -- $ 28,559
Jun 10, 2026 $ 0.00114
-18.09%
$ -- $ 30,095
Jun 9, 2026 $ 0.00139
+3.57%
$ -- $ 30,897
Jun 8, 2026 $ 0.00135
+6.26%
$ -- $ 125,799
Jun 7, 2026 $ 0.00131
+20.19%
$ -- $ 81,124
Jun 6, 2026 $ 0.00109
+9.13%
$ -- $ 26,257
Jun 5, 2026 $ 0.00101
-10.73%
$ -- $ 32,745
Jun 4, 2026 $ 0.00113
-12.08%
$ -- $ 57,630
Jun 3, 2026 $ 0.00128
-10.97%
$ -- $ 509,712
Download