Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000435
+0.00%
$435,453 $1,905
Yesterday $0.000428
-1.99%
$428,016 $1,524
Oct 1, 2026 $0.000437
-0.24%
$436,952 $1,691
Sep 30, 2026 $0.000437
+2.09%
$437,414 $2,734
Sep 29, 2026 $0.000427
+0.86%
$427,356 $2,203
Sep 28, 2026 $0.000431
-2.35%
$430,638 $2,763
Sep 27, 2026 $0.000449
+0.46%
$449,383 $1,983
Sep 26, 2026 $0.000449
-0.49%
$449,370 $4,024
Sep 25, 2026 $0.000455
+1.13%
$455,375 $3,129
Sep 24, 2026 $0.000451
+0.79%
$451,249 $4,523
Sep 23, 2026 $0.000443
-8.05%
$443,212 $6,711
Sep 22, 2026 $0.000482
-0.71%
$481,885 $6,303
Sep 21, 2026 $0.000483
+6.51%
$483,138 $8,392
Sep 20, 2026 $0.000452
-5.06%
$452,084 $4,035
Sep 19, 2026 $0.000473
+0.24%
$473,052 $2,149
Sep 18, 2026 $0.000476
+7.32%
$476,108 $2,782
Sep 17, 2026 $0.000445
+0.65%
$445,016 $3,061
Sep 16, 2026 $0.000434
-0.08%
$433,663 $2,220
Sep 15, 2026 $0.000439
-4.64%
$438,873 $1,587
Sep 14, 2026 $0.000463
+2.01%
$463,032 $2,793
Sep 13, 2026 $0.000449
-1.43%
$449,345 $1,540
Sep 12, 2026 $0.000457
-0.25%
$457,421 $341
Sep 11, 2026 $0.000458
+3.46%
$458,030 $3,508
Sep 10, 2026 $0.000441
-0.48%
$440,596 $3,210
Sep 9, 2026 $0.000442
-6.90%
$442,200 $3,940
Sep 8, 2026 $0.000471
-2.03%
$470,871 $5,181
Sep 7, 2026 $0.000479
-9.37%
$479,165 $8,418
Sep 6, 2026 $0.000531
-5.52%
$530,583 $8,017
Sep 5, 2026 $0.000557
+1.11%
$556,835 $1,719
Sep 4, 2026 $0.000553
-2.90%
$552,887 $10,023
Sep 3, 2026 $0.000569
+9.29%
$569,243 $7,326
Sep 2, 2026 $0.000519
-2.51%
$518,847 $3,373
Sep 1, 2026 $0.000536
-0.63%
$536,003 $8,281
Aug 31, 2026 $0.000558
+1.95%
$557,700 $4,710
Aug 30, 2026 $0.000546
-1.68%
$545,652 $3,207
Aug 29, 2026 $0.000552
+1.97%
$552,128 $4,671
Aug 28, 2026 $0.000536
-8.74%
$535,813 $5,655
Aug 27, 2026 $0.000584
-0.20%
$583,699 $12,223
Aug 26, 2026 $0.000581
+6.54%
$581,215 $9,106
Aug 25, 2026 $0.000541
+2.54%
$540,831 $11,482
Aug 24, 2026 $0.000521
-0.52%
$521,013 $2,367
Aug 23, 2026 $0.000531
+2.06%
$530,998 $3,792
Aug 22, 2026 $0.00051
-4.71%
$509,872 $6,359
Aug 21, 2026 $0.000518
+11.41%
$517,978 $8,004
Aug 20, 2026 $0.000466
+17.53%
$465,552 $11,267
Aug 19, 2026 $0.000392
+17.70%
$391,804 $2,344
Aug 18, 2026 $0.000333
-3.89%
$333,489 $2,871
Aug 17, 2026 $0.000349
+1.49%
$348,643 $595
Aug 16, 2026 $0.000343
+3.72%
$342,787 $8,444
Aug 15, 2026 $0.000334
+0.69%
$333,777 $349
Download