Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.000547
-0.35%
$547,282 $4,212
Sep 6, 11 AM $0.000553
-1.01%
$553,326 $3,655
Sep 6, 10 AM $0.000564
-0.03%
$564,004 $2,844
Sep 6, 9 AM $0.000563
+0.00%
$562,617 $2,547
Sep 6, 7 AM $0.000559
+0.00%
$-- $2,373
Sep 6, 6 AM $0.000559
-0.07%
$559,324 $2,361
Sep 6, 5 AM $0.000565
+0.49%
$565,412 $2,184
Sep 6, 2 AM $0.000561
-0.15%
$560,770 $1,752
Sep 5, 11 PM $0.000557
+0.00%
$556,835 $1,719
Sep 5, 8 PM $0.000556
-0.10%
$555,536 $1,776
Sep 5, 7 PM $0.000559
+0.00%
$558,618 $1,661
Sep 5, 6 PM $0.00056
+0.00%
$559,866 $1,572
Sep 5, 5 PM $0.000561
+0.07%
$560,816 $1,489
Sep 5, 4 PM $0.000557
+0.56%
$556,765 $1,155
Sep 5, 1 PM $0.000549
+0.00%
$548,894 $1,429
Sep 5, 12 PM $0.000551
+0.00%
$551,111 $1,894
Sep 5, 11 AM $0.00055
-0.21%
$549,549 $3,586
Sep 5, 10 AM $0.000551
+0.01%
$550,577 $5,109
Sep 5, 9 AM $0.000552
+0.00%
$551,966 $8,141
Sep 5, 7 AM $0.000554
+0.00%
$-- $9,305
Sep 5, 6 AM $0.000555
+0.34%
$554,536 $9,272
Sep 5, 12 AM $0.00055
-0.14%
$549,951 $9,689
Sep 4, 11 PM $0.000553
+0.00%
$552,887 $10,023
Sep 4, 10 PM $0.00055
+0.00%
$549,558 $10,443
Sep 4, 8 PM $0.000551
+0.02%
$550,827 $10,525
Sep 4, 5 PM $0.000551
+0.00%
$551,223 $11,756
Sep 4, 4 PM $0.000551
+0.14%
$551,452 $11,741
Sep 4, 2 PM $0.000549
-0.22%
$549,071 $12,475
Sep 4, 1 PM $0.000558
-0.25%
$557,824 $12,852
Sep 4, 12 PM $0.000561
-3.62%
$561,110 $12,552
Sep 4, 11 AM $0.000586
+0.00%
$585,950 $11,953
Sep 4, 10 AM $0.000586
-0.34%
$585,629 $10,804
Sep 4, 9 AM $0.000595
+1.42%
$594,802 $10,483
Sep 4, 8 AM $0.000582
+2.68%
$582,490 $8,804
Sep 4, 7 AM $0.000567
+0.52%
$566,766 $6,879
Sep 4, 6 AM $0.000564
+0.01%
$564,354 $6,172
Sep 4, 3 AM $0.000566
+0.00%
$565,720 $6,824
Sep 4, 1 AM $0.000564
-0.27%
$564,105 $7,035
Sep 4, 12 AM $0.00057
+0.08%
$569,844 $7,340
Sep 3, 11 PM $0.000569
+0.68%
$569,243 $7,326
Sep 3, 10 PM $0.000566
+0.02%
$565,809 $6,880
Sep 3, 9 PM $0.000565
+0.00%
$565,214 $6,494
Sep 3, 8 PM $0.000561
+0.00%
$561,152 $6,569
Sep 3, 7 PM $0.00056
-0.77%
$559,726 $7,128
Sep 3, 6 PM $0.000555
+0.18%
$554,762 $6,588
Sep 3, 5 PM $0.000553
-0.09%
$552,643 $6,550
Sep 3, 3 PM $0.000555
+0.65%
$554,900 $6,207
Sep 3, 2 PM $0.000543
+2.59%
$543,281 $5,162
Sep 3, 1 PM $0.000531
-0.09%
$531,325 $4,888
Sep 3, 12 PM $0.000528
+0.00%
$528,026 $4,547