Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.00175
-14.36%
$1.75 million $16,325
Jun 4, 2025 $0.00204
+5.29%
$2.04 million $18,974
Jun 3, 2025 $0.00194
-1.22%
$1.94 million $18,500
Jun 2, 2025 $0.00196
+3.58%
$1.96 million $19,625
Jun 1, 2025 $0.00189
-4.29%
$1.89 million $25,317
May 31, 2025 $0.00198
-0.45%
$1.98 million $10,985
May 30, 2025 $0.00199
-10.10%
$1.99 million $50,918
May 29, 2025 $0.00223
+5.38%
$2.23 million $46,948
May 28, 2025 $0.00211
+6.93%
$2.11 million $24,431
May 27, 2025 $0.00197
+5.92%
$1.97 million $5,981
May 26, 2025 $0.00186
-2.82%
$1.86 million $3,561
May 25, 2025 $0.00191
-1.54%
$1.91 million $16,780
May 24, 2025 $0.00194
-8.84%
$1.94 million $35,487
May 23, 2025 $0.00212
-6.39%
$2.12 million $45,870
May 22, 2025 $0.00226
+12.80%
$2.26 million $44,631
May 21, 2025 $0.00202
+4.60%
$2.02 million $18,085
May 20, 2025 $0.00194
+3.71%
$1.94 million $6,394
May 19, 2025 $0.00187
-3.00%
$1.87 million $20,716
May 18, 2025 $0.00186
+8.54%
$1.86 million $27,256
May 17, 2025 $0.00172
-4.48%
$1.72 million $10,471
May 16, 2025 $0.00181
-5.84%
$1.81 million $14,125
May 15, 2025 $0.00192
-5.55%
$1.92 million $18,057
May 14, 2025 $0.00203
-15.96%
$2.03 million $30,704
May 13, 2025 $0.00241
+17.22%
$2.41 million $63,573
May 12, 2025 $0.00206
-2.07%
$2.06 million $22,820
May 11, 2025 $0.0021
-20.93%
$2.1 million $78,180
May 10, 2025 $0.00267
+42.01%
$2.67 million $61,951
May 9, 2025 $0.00188
+0.90%
$1.88 million $35,830
May 8, 2025 $0.00186
+58.14%
$1.86 million $54,423
May 7, 2025 $0.00117
+0.21%
$1.17 million $3,744
May 6, 2025 $0.00117
-2.03%
$1.17 million $6,066
May 5, 2025 $0.0012
+2.42%
$1.2 million $7,034
May 4, 2025 $0.00117
-2.11%
$1.17 million $9,550
May 3, 2025 $0.00119
-6.01%
$1.19 million $7,007
May 2, 2025 $0.00127
-3.86%
$1.27 million $13,027
May 1, 2025 $0.00132
-2.36%
$1.32 million $14,125
Apr 30, 2025 $0.00135
-5.75%
$1.35 million $10,209
Apr 29, 2025 $0.00144
-0.23%
$-- $5,253
Apr 28, 2025 $0.00145
-1.15%
$1.45 million $11,940
Apr 27, 2025 $0.00146
-6.21%
$1.46 million $17,983
Apr 26, 2025 $0.00156
+6.46%
$1.56 million $8,024
Apr 25, 2025 $0.00146
+6.92%
$1.46 million $14,608
Apr 24, 2025 $0.00137
+2.23%
$1.37 million $4,367
Apr 23, 2025 $0.00134
-1.35%
$1.34 million $28,631
Apr 12, 2025 $0.00115
+0.00%
$-- $20
Apr 8, 2025 $0.00113
-1.60%
$-- $9.59 billion
Apr 7, 2025 $0.00115
+6.05%
$1.15 million $56,576
Apr 6, 2025 $0.00105
-21.93%
$1.05 million $11,166
Apr 5, 2025 $0.00134
-5.81%
$1.34 million $8,021
Apr 4, 2025 $0.00142
+7.00%
$1.42 million $18,835