Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.00175
-14.36%
$1.75 million $16,325
Jun 4, 2025 $0.00204
+5.29%
$2.04 million $18,974
Jun 3, 2025 $0.00194
-1.22%
$1.94 million $18,500
Jun 2, 2025 $0.00196
+3.58%
$1.96 million $19,625
Jun 1, 2025 $0.00189
-4.29%
$1.89 million $25,317
May 31, 2025 $0.00198
-0.45%
$1.98 million $10,985
May 30, 2025 $0.00199
-10.10%
$1.99 million $50,918
May 29, 2025 $0.00223
+5.38%
$2.23 million $46,948
May 28, 2025 $0.00211
+6.93%
$2.11 million $24,431
May 27, 2025 $0.00197
+5.92%
$1.97 million $5,981
May 26, 2025 $0.00186
-2.82%
$1.86 million $3,561
May 25, 2025 $0.00191
-1.54%
$1.91 million $16,780
May 24, 2025 $0.00194
-8.84%
$1.94 million $35,487
May 23, 2025 $0.00212
-6.39%
$2.12 million $45,870
May 22, 2025 $0.00226
+12.80%
$2.26 million $44,631
May 21, 2025 $0.00202
+4.60%
$2.02 million $18,085
May 20, 2025 $0.00194
+3.71%
$1.94 million $6,394
May 19, 2025 $0.00187
-3.00%
$1.87 million $20,716
May 18, 2025 $0.00186
+8.54%
$1.86 million $27,256
May 17, 2025 $0.00172
-4.48%
$1.72 million $10,471
May 16, 2025 $0.00181
-5.84%
$1.81 million $14,125
May 15, 2025 $0.00192
-5.55%
$1.92 million $18,057
May 14, 2025 $0.00203
-15.96%
$2.03 million $30,704
May 13, 2025 $0.00241
+17.22%
$2.41 million $63,573
May 12, 2025 $0.00206
-2.07%
$2.06 million $22,820
May 11, 2025 $0.0021
-20.93%
$2.1 million $78,180
May 10, 2025 $0.00267
+42.01%
$2.67 million $61,951
May 9, 2025 $0.00188
+0.90%
$1.88 million $35,830
May 8, 2025 $0.00186
+58.14%
$1.86 million $54,423
May 7, 2025 $0.00117
+0.21%
$1.17 million $3,744
May 6, 2025 $0.00117
-2.03%
$1.17 million $6,066
May 5, 2025 $0.0012
+2.42%
$1.2 million $7,034
May 4, 2025 $0.00117
-2.11%
$1.17 million $9,550
May 3, 2025 $0.00119
-6.01%
$1.19 million $7,007
May 2, 2025 $0.00127
-3.86%
$1.27 million $13,027
May 1, 2025 $0.00132
-2.36%
$1.32 million $14,125
Apr 30, 2025 $0.00135
-5.75%
$1.35 million $10,209
Apr 29, 2025 $0.00144
-0.23%
$-- $5,253
Apr 28, 2025 $0.00145
-1.15%
$1.45 million $11,940
Apr 27, 2025 $0.00146
-6.21%
$1.46 million $17,983
Apr 26, 2025 $0.00156
+6.46%
$1.56 million $8,024
Apr 25, 2025 $0.00146
+6.92%
$1.46 million $14,608
Apr 24, 2025 $0.00137
+2.23%
$1.37 million $4,367
Apr 23, 2025 $0.00134
-1.35%
$1.34 million $28,631
Apr 12, 2025 $0.00115
+0.00%
$-- $20
Apr 8, 2025 $0.00113
-1.60%
$-- $9.59 billion
Apr 7, 2025 $0.00115
+6.05%
$1.15 million $56,576
Apr 6, 2025 $0.00105
-21.93%
$1.05 million $11,166
Apr 5, 2025 $0.00134
-5.81%
$1.34 million $8,021
Apr 4, 2025 $0.00142
+7.00%
$1.42 million $18,835