Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.00044
+0.07%
$439,919 $4,286
Sep 10, 1 AM $0.00044
-0.70%
$439,763 $4,120
Sep 10, 12 AM $0.000441
-0.32%
$441,296 $4,095
Sep 9, 11 PM $0.000442
+0.00%
$442,200 $3,940
Sep 9, 10 PM $0.00044
-1.69%
$440,469 $3,763
Sep 9, 9 PM $0.000453
+0.05%
$453,084 $2,508
Sep 9, 6 PM $0.00046
+0.00%
$459,504 $2,687
Sep 9, 3 PM $0.000456
+0.00%
$455,798 $3,137
Sep 9, 10 AM $0.000461
+0.00%
$461,133 $3,558
Sep 9, 9 AM $0.000462
-0.16%
$461,934 $3,452
Sep 9, 7 AM $0.000466
-0.25%
$465,581 $3,429
Sep 9, 6 AM $0.000467
+0.00%
$466,633 $3,448
Sep 9, 4 AM $0.000465
+0.75%
$464,761 $2,913
Sep 9, 3 AM $0.000472
-0.10%
$472,438 $1,983
Sep 9, 12 AM $0.000476
+0.13%
$475,585 $5,171
Sep 8, 9 PM $0.000471
-0.15%
$470,871 $5,181
Sep 8, 5 PM $0.000475
+0.00%
$475,310 $5,240
Sep 8, 4 PM $0.000472
-0.51%
$471,728 $5,228
Sep 8, 3 PM $0.000478
+0.00%
$477,733 $7,371
Sep 8, 2 PM $0.000479
+0.00%
$479,082 $10,783
Sep 8, 1 PM $0.00047
+0.00%
$469,878 $10,653
Sep 8, 10 AM $0.000478
+0.00%
$478,047 $10,825
Sep 8, 9 AM $0.000479
+0.00%
$478,564 $10,835
Sep 8, 7 AM $0.000474
+0.00%
$474,200 $10,870
Sep 8, 4 AM $0.000475
+0.07%
$475,436 $10,906
Sep 8, 3 AM $0.000476
-0.22%
$475,605 $10,922
Sep 8, 2 AM $0.000483
+0.00%
$482,530 $10,725
Sep 8, 1 AM $0.000482
+0.22%
$481,694 $10,538
Sep 7, 10 PM $0.000479
-0.39%
$479,165 $8,418
Sep 7, 8 PM $0.000482
+0.00%
$482,059 $9,047
Sep 7, 7 PM $0.000485
+0.45%
$484,611 $9,662
Sep 7, 6 PM $0.000482
+0.00%
$482,015 $9,730
Sep 7, 4 PM $0.000478
+0.57%
$478,139 $9,737
Sep 7, 3 PM $0.000475
-8.65%
$475,294 $11,790
Sep 7, 2 PM $0.000521
+0.00%
$521,465 $6,104
Sep 7, 12 PM $0.000522
+0.00%
$521,820 $6,106
Sep 7, 9 AM $0.000517
+0.00%
$516,603 $7,719
Sep 7, 8 AM $0.000518
+0.00%
$518,015 $7,839
Sep 7, 7 AM $0.000518
-0.86%
$517,677 $7,747
Sep 7, 6 AM $0.000523
+0.00%
$522,840 $7,998
Sep 7, 3 AM $0.000524
+0.00%
$524,440 $8,239
Sep 7, 12 AM $0.000527
-0.29%
$527,141 $8,508
Sep 6, 10 PM $0.000531
+0.93%
$530,583 $8,017
Sep 6, 9 PM $0.000528
-1.07%
$527,524 $7,671
Sep 6, 8 PM $0.000528
-0.06%
$527,956 $7,161
Sep 6, 7 PM $0.000527
+0.00%
$527,342 $7,141
Sep 6, 5 PM $0.000525
+0.00%
$525,106 $7,392
Sep 6, 4 PM $0.000526
+0.04%
$526,387 $3,908
Sep 6, 2 PM $0.000544
+0.00%
$544,109 $4,101
Sep 6, 12 PM $0.000547
-0.35%
$547,282 $4,212