Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.00246
+4.96%
$2.46 million $30,839
Jul 24, 2025 $0.00233
+1.66%
$2.33 million $69,730
Jul 23, 2025 $0.0023
-20.74%
$2.3 million $105,411
Jul 22, 2025 $0.00286
-0.51%
$2.86 million $97,291
Jul 21, 2025 $0.00287
-19.43%
$2.87 million $109,216
Jul 20, 2025 $0.00357
+7.28%
$3.57 million $32,231
Jul 19, 2025 $0.00333
-15.10%
$3.33 million $111,319
Jul 18, 2025 $0.00392
+27.38%
$3.92 million $73,175
Jul 17, 2025 $0.0031
-7.65%
$3.1 million $47,678
Jul 16, 2025 $0.00335
+18.32%
$3.35 million $88,980
Jul 15, 2025 $0.00288
-12.29%
$2.88 million $87,022
Jul 14, 2025 $0.00328
-5.08%
$3.28 million $65,509
Jul 13, 2025 $0.00344
+6.73%
$3.44 million $60,260
Jul 12, 2025 $0.00321
-10.67%
$3.21 million $42,286
Jul 11, 2025 $0.0036
+8.76%
$3.6 million $45,393
Jul 10, 2025 $0.00294
-0.13%
$2.95 million $34,604
Jul 9, 2025 $0.00295
+4.27%
$2.95 million $29,916
Jul 8, 2025 $0.00283
+5.19%
$2.83 million $25,946
Jul 7, 2025 $0.00269
-8.62%
$2.69 million $58,638
Jul 6, 2025 $0.00294
-0.88%
$2.94 million $22,217
Jul 5, 2025 $0.00297
+12.61%
$2.97 million $22,007
Jul 4, 2025 $0.00264
-13.53%
$2.64 million $40,001
Jul 3, 2025 $0.00305
+4.07%
$3.05 million $24,212
Jul 2, 2025 $0.00293
+11.24%
$2.93 million $34,994
Jul 1, 2025 $0.00264
-2.80%
$2.64 million $22,875
Jun 30, 2025 $0.00272
+21.17%
$2.72 million $83,898
Jun 29, 2025 $0.00224
+4.79%
$2.24 million $16,181
Jun 28, 2025 $0.00215
+3.55%
$2.15 million $14,216
Jun 27, 2025 $0.00206
-5.06%
$2.06 million $19,123
Jun 26, 2025 $0.00217
-0.16%
$2.17 million $25,257
Jun 25, 2025 $0.00218
-2.87%
$2.18 million $48,168
Jun 24, 2025 $0.00224
+18.52%
$2.24 million $35,805
Jun 23, 2025 $0.00188
+13.94%
$1.88 million $20,306
Jun 22, 2025 $0.00165
+1.39%
$1.65 million $41,315
Jun 21, 2025 $0.00163
+3.64%
$1.63 million $30,686
Jun 20, 2025 $0.00157
-9.21%
$1.57 million $23,912
Jun 19, 2025 $0.00173
-6.04%
$1.73 million $20,190
Jun 18, 2025 $0.00181
+2.22%
$1.81 million $21,523
Jun 17, 2025 $0.00177
-7.53%
$1.77 million $26,503
Jun 16, 2025 $0.0019
-3.15%
$1.9 million $26,001
Jun 15, 2025 $0.00196
+2.18%
$1.96 million $22,873
Jun 14, 2025 $0.00192
-5.65%
$1.92 million $10,745
Jun 13, 2025 $0.00204
-7.50%
$2.04 million $81,708
Jun 12, 2025 $0.0022
-5.27%
$2.2 million $45,594
Jun 11, 2025 $0.00262
+11.39%
$-- $35,894
Jun 10, 2025 $0.00234
+17.94%
$2.34 million $36,887
Jun 9, 2025 $0.00197
+0.93%
$1.97 million $30,803
Jun 8, 2025 $0.00196
+10.57%
$1.96 million $18,927
Jun 7, 2025 $0.00177
+5.62%
$1.77 million $8,311
Jun 6, 2025 $0.00167
-4.09%
$1.67 million $14,086