Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.00189
+1.31%
$1.89 million $17,484
Sep 12, 2025 $0.00186
+2.95%
$1.86 million $6,202
Sep 11, 2025 $0.00181
+1.18%
$1.81 million $6,158
Sep 10, 2025 $0.00178
+1.98%
$1.78 million $8,169
Sep 9, 2025 $0.00174
+1.40%
$1.74 million $6,375
Sep 8, 2025 $0.00172
+0.86%
$1.72 million $7,687
Sep 7, 2025 $0.0017
+6.83%
$1.7 million $5,200
Sep 6, 2025 $0.0016
-2.08%
$1.6 million $4,477
Sep 5, 2025 $0.00163
+6.48%
$1.63 million $12,329
Sep 4, 2025 $0.00154
-4.56%
$1.54 million $5,091
Sep 3, 2025 $0.00162
+5.05%
$1.61 million $13,306
Sep 2, 2025 $0.00164
+1.26%
$1.57 million $4,977
Sep 1, 2025 $0.00161
-6.30%
$1.61 million $7,813
Aug 31, 2025 $0.00175
+2.74%
$1.72 million $2,434
Aug 30, 2025 $0.00169
+1.81%
$1.7 million $3,876
Aug 29, 2025 $0.00167
-3.28%
$1.67 million $20,702
Aug 28, 2025 $0.00172
-0.06%
$1.72 million $3,726
Aug 27, 2025 $0.00173
-1.98%
$1.73 million $4,614
Aug 26, 2025 $0.00176
+3.76%
$1.77 million $3,750
Aug 25, 2025 $0.00168
-14.67%
$1.69 million $15,178
Aug 24, 2025 $0.00197
-3.72%
$1.97 million $8,620
Aug 23, 2025 $0.00204
-6.21%
$2.05 million $6,529
Aug 22, 2025 $0.00216
+14.85%
$2.17 million $8,638
Aug 21, 2025 $0.00189
-3.17%
$1.88 million $4,596
Aug 20, 2025 $0.00197
+6.41%
$1.96 million $13,168
Aug 19, 2025 $0.00194
-4.87%
$1.86 million $17,848
Aug 18, 2025 $0.00205
-11.29%
$2.05 million $9,857
Aug 17, 2025 $0.00231
+0.80%
$2.31 million $7,553
Aug 16, 2025 $0.00229
-1.15%
$2.29 million $6,371
Aug 15, 2025 $0.00232
-5.97%
$2.32 million $19,619
Aug 14, 2025 $0.00247
-9.24%
$2.47 million $14,844
Aug 13, 2025 $0.00272
+13.02%
$2.72 million $126,667
Aug 12, 2025 $0.0024
+6.27%
$2.4 million $23,346
Aug 11, 2025 $0.00226
-8.17%
$2.26 million $20,540
Aug 10, 2025 $0.00245
-5.44%
$2.45 million $13,023
Aug 9, 2025 $0.00259
+15.78%
$2.59 million $38,013
Aug 8, 2025 $0.00224
+6.53%
$2.24 million $26,105
Aug 7, 2025 $0.0021
+6.61%
$2.1 million $8,579
Aug 6, 2025 $0.00197
+3.67%
$1.97 million $9,572
Aug 5, 2025 $0.00191
-8.35%
$1.91 million $13,763
Aug 4, 2025 $0.00209
+7.59%
$2.09 million $15,124
Aug 3, 2025 $0.00193
+4.62%
$1.94 million $18,742
Aug 2, 2025 $0.00188
-2.68%
$1.88 million $17,303
Aug 1, 2025 $0.00192
-1.66%
$1.93 million $22,159
Jul 31, 2025 $0.00195
-10.70%
$1.95 million $43,007
Jul 30, 2025 $0.00217
-4.45%
$2.17 million $19,109
Jul 29, 2025 $0.00227
-11.14%
$2.27 million $34,192
Jul 28, 2025 $0.00256
-4.45%
$2.56 million $18,924
Jul 27, 2025 $0.00267
+10.54%
$2.67 million $31,263
Jul 26, 2025 $0.00242
-1.79%
$2.42 million $46,420