Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.000458
+0.20%
$457,683 $2,063
Sep 18, 9 AM $0.000462
+0.00%
$462,084 $2,110
Sep 18, 7 AM $0.000459
+0.00%
$458,720 $2,100
Sep 18, 6 AM $0.000455
+0.03%
$454,978 $2,188
Sep 18, 4 AM $0.000452
+0.00%
$452,271 $2,268
Sep 18, 3 AM $0.000452
+0.60%
$452,470 $2,161
Sep 18, 12 AM $0.000443
-0.17%
$442,858 $2,651
Sep 17, 9 PM $0.000445
+0.00%
$445,016 $3,061
Sep 17, 5 PM $0.000447
+0.00%
$447,443 $3,548
Sep 17, 4 PM $0.000447
+0.00%
$446,792 $3,690
Sep 17, 2 PM $0.00045
+0.00%
$449,731 $4,164
Sep 17, 12 PM $0.000447
+0.00%
$446,873 $4,145
Sep 17, 11 AM $0.000442
-0.21%
$441,799 $3,484
Sep 17, 10 AM $0.000443
+0.00%
$442,637 $3,342
Sep 17, 9 AM $0.000449
+0.00%
$448,769 $3,361
Sep 17, 8 AM $0.000449
+0.00%
$448,727 $3,344
Sep 17, 7 AM $0.00045
+0.62%
$450,363 $3,436
Sep 17, 6 AM $0.000448
+0.29%
$447,567 $3,227
Sep 17, 4 AM $0.000441
+0.00%
$441,099 $3,004
Sep 17, 3 AM $0.000445
+0.00%
$444,708 $2,920
Sep 17, 2 AM $0.00044
+0.00%
$440,279 $2,829
Sep 17, 1 AM $0.000442
+0.00%
$442,057 $2,804
Sep 17, 12 AM $0.000445
+0.62%
$444,908 $2,717
Sep 16, 11 PM $0.000434
+0.06%
$433,663 $2,220
Sep 16, 10 PM $0.000431
-1.51%
$430,726 $2,235
Sep 16, 9 PM $0.000438
-0.58%
$437,900 $2,088
Sep 16, 7 PM $0.000437
+0.00%
$436,763 $1,844
Sep 16, 5 PM $0.000429
+0.00%
$428,926 $1,646
Sep 16, 4 PM $0.000429
-0.59%
$429,154 $1,510
Sep 16, 3 PM $0.000432
+0.11%
$432,259 $1,184
Sep 16, 2 PM $0.000432
-0.69%
$432,035 $958
Sep 16, 11 AM $0.000445
+0.00%
$444,802 $1,144
Sep 16, 7 AM $0.000438
+0.00%
$437,725 $1,197
Sep 16, 6 AM $0.000439
+0.00%
$438,543 $1,141
Sep 16, 1 AM $0.000434
+0.00%
$434,009 $1,283
Sep 15, 11 PM $0.000439
-0.05%
$438,873 $1,587
Sep 15, 9 PM $0.000435
+0.00%
$434,785 $1,455
Sep 15, 8 PM $0.000437
+0.00%
$437,143 $1,741
Sep 15, 7 PM $0.000436
+0.00%
$436,073 $1,814
Sep 15, 3 PM $0.000439
+0.00%
$439,046 $2,504
Sep 15, 2 PM $0.000437
-0.60%
$436,723 $2,435
Sep 15, 1 PM $0.000456
+0.00%
$455,553 $2,404
Sep 15, 10 AM $0.000456
+0.00%
$455,516 $3,074
Sep 15, 8 AM $0.000454
+0.00%
$454,003 $2,920
Sep 15, 4 AM $0.000455
+0.00%
$454,628 $2,956
Sep 15, 2 AM $0.000458
-0.02%
$458,452 $2,913
Sep 15, 1 AM $0.00046
+0.00%
$460,109 $3,033
Sep 15, 12 AM $0.00046
+0.04%
$460,409 $2,925
Sep 14, 11 PM $0.000463
-0.17%
$463,032 $2,793
Sep 14, 9 PM $0.00047
-0.17%
$469,574 $3,099