Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.00048
-1.36%
$479,780 $4,731
Sep 21, 3 PM $0.000482
+0.00%
$481,968 $4,285
Sep 21, 2 PM $0.00048
+1.66%
$479,533 $4,121
Sep 21, 1 PM $0.000475
+0.00%
$474,905 $3,060
Sep 21, 11 AM $0.000477
+0.00%
$477,350 $3,117
Sep 21, 10 AM $0.000473
+0.00%
$473,165 $2,839
Sep 21, 9 AM $0.000474
+0.00%
$474,053 $3,002
Sep 21, 8 AM $0.000474
+0.52%
$473,997 $2,819
Sep 21, 6 AM $0.000466
+0.35%
$465,536 $3,125
Sep 21, 5 AM $0.000463
+0.00%
$462,843 $2,861
Sep 21, 4 AM $0.000461
+0.33%
$460,639 $4,345
Sep 21, 2 AM $0.000457
-0.04%
$456,690 $4,660
Sep 21, 1 AM $0.000466
+0.80%
$465,646 $4,605
Sep 21, 12 AM $0.000465
+2.57%
$465,271 $4,272
Sep 20, 11 PM $0.000452
+0.06%
$452,084 $4,035
Sep 20, 10 PM $0.000453
+0.00%
$453,108 $3,913
Sep 20, 8 PM $0.000453
+0.00%
$452,574 $3,954
Sep 20, 7 PM $0.000453
+0.00%
$453,370 $3,893
Sep 20, 4 PM $0.00045
+0.00%
$449,609 $3,768
Sep 20, 3 PM $0.000445
+0.32%
$445,321 $3,668
Sep 20, 1 PM $0.000441
+0.00%
$441,211 $3,871
Sep 20, 12 PM $0.000441
+0.00%
$440,510 $3,824
Sep 20, 11 AM $0.00044
+0.22%
$439,986 $3,810
Sep 20, 10 AM $0.000438
+0.00%
$437,976 $3,438
Sep 20, 8 AM $0.000442
-0.34%
$441,976 $3,365
Sep 20, 7 AM $0.000444
+0.00%
$444,248 $3,009
Sep 20, 6 AM $0.000446
-0.02%
$445,962 $2,639
Sep 20, 5 AM $0.000449
-1.84%
$448,876 $1,860
Sep 20, 2 AM $0.000459
-1.48%
$458,833 $2,266
Sep 20, 1 AM $0.000476
+0.00%
$476,173 $1,951
Sep 19, 9 PM $0.000473
+0.00%
$473,052 $2,149
Sep 19, 5 PM $0.000478
+0.00%
$478,254 $2,984
Sep 19, 4 PM $0.000479
+0.00%
$478,715 $3,087
Sep 19, 2 PM $0.000476
+0.39%
$476,458 $3,257
Sep 19, 1 PM $0.000474
-0.30%
$474,155 $3,428
Sep 19, 10 AM $0.000478
+0.00%
$478,234 $3,386
Sep 19, 6 AM $0.000473
+0.00%
$472,828 $3,612
Sep 19, 4 AM $0.000469
-0.99%
$469,468 $3,290
Sep 19, 3 AM $0.000474
+0.00%
$474,077 $2,884
Sep 19, 2 AM $0.000475
+0.34%
$474,754 $3,015
Sep 19, 1 AM $0.000473
+0.26%
$473,133 $2,977
Sep 18, 11 PM $0.000476
+0.11%
$476,108 $2,782
Sep 18, 9 PM $0.000481
+0.00%
$481,452 $2,774
Sep 18, 8 PM $0.00048
-0.03%
$479,849 $2,762
Sep 18, 7 PM $0.000481
-0.34%
$481,208 $2,351
Sep 18, 6 PM $0.000475
+0.00%
$474,594 $2,140
Sep 18, 5 PM $0.000474
+0.07%
$473,762 $2,012
Sep 18, 3 PM $0.000472
-0.93%
$476,534 $1,778
Sep 18, 2 PM $0.000475
+0.00%
$475,093 $1,401
Sep 18, 11 AM $0.000458
+0.20%
$457,683 $2,063