Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000495
-0.05%
$495,067 $3,624
May 5, 2026 $0.000487
-1.94%
$486,573 $7,031
May 4, 2026 $0.000493
-2.38%
$492,893 $2,068
May 3, 2026 $0.000502
+0.79%
$-- $1,423
May 2, 2026 $0.000494
-0.22%
$-- $4,136
May 1, 2026 $0.000493
-2.40%
$492,726 $3,160
Apr 30, 2026 $0.0005
-3.22%
$500,072 $3,199
Apr 29, 2026 $0.000527
-1.24%
$526,748 $5,521
Apr 28, 2026 $0.000514
-0.09%
$514,119 $2,259
Apr 27, 2026 $0.000534
-3.68%
$534,166 $2,520
Apr 26, 2026 $0.000554
-0.27%
$553,809 $3,172
Apr 25, 2026 $0.000555
-1.45%
$555,293 $997
Apr 24, 2026 $0.000563
-1.86%
$563,473 $1,790
Apr 23, 2026 $0.000574
-4.20%
$573,757 $7,896
Apr 22, 2026 $0.000599
-4.27%
$598,893 $37,940
Apr 21, 2026 $0.00062
+3.83%
$620,076 $39,169
Apr 20, 2026 $0.000597
+17.89%
$597,050 $20,419
Apr 19, 2026 $0.000506
+20.66%
$506,459 $62,439
Apr 18, 2026 $0.00042
-10.03%
$419,758 $6,051
Apr 17, 2026 $0.000467
+10.66%
$466,865 $14,552
Apr 16, 2026 $0.000426
+1.28%
$426,407 $3,030
Apr 15, 2026 $0.00042
+2.31%
$420,342 $2,144
Apr 14, 2026 $0.000414
-4.08%
$413,872 $2,203
Apr 13, 2026 $0.000427
+7.02%
$427,256 $629
Apr 12, 2026 $0.000395
-5.60%
$394,938 $2,394
Apr 11, 2026 $0.000418
+1.92%
$417,721 $1,810
Apr 10, 2026 $0.000412
+5.43%
$411,606 $5,058
Apr 9, 2026 $0.0004
+3.51%
$399,844 $2,167
Apr 8, 2026 $0.000391
-3.88%
$390,702 $2,840
Apr 7, 2026 $0.000407
+9.57%
$407,195 $1,802
Apr 6, 2026 $0.000383
+2.84%
$-- $1,808
Apr 4, 2026 $0.000361
+0.00%
$-- $1,736
Apr 3, 2026 $0.000362
+1.12%
$361,848 $2,869
Apr 2, 2026 $0.000356
-2.65%
$-- $973
Apr 1, 2026 $0.000365
+1.82%
$365,117 $726
Mar 30, 2026 $0.000351
-2.27%
$350,666 $1,188
Mar 28, 2026 $0.000344
+0.00%
$-- $329
Mar 26, 2026 $0.000361
-7.52%
$361,397 $4,239
Mar 25, 2026 $0.000398
+0.00%
$-- $530
Mar 23, 2026 $0.00039
+2.13%
$389,939 $1,454
Mar 22, 2026 $0.000382
+0.00%
$-- $427
Mar 20, 2026 $0.000399
+1.14%
$-- $801
Mar 18, 2026 $0.00041
-5.47%
$-- $2,421
Mar 17, 2026 $0.000437
+0.23%
$436,690 $2,428
Mar 16, 2026 $0.000444
+14.85%
$443,603 $5,451
Mar 15, 2026 $0.000389
+4.29%
$389,427 $2,141
Mar 14, 2026 $0.000373
+0.00%
$373,396 $6,577
Mar 13, 2026 $0.000374
-8.47%
$373,818 $6,545
Mar 12, 2026 $0.000395
+1.09%
$395,482 $2,043
Mar 11, 2026 $0.000392
+0.03%
$391,736 $949