Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.000431
+0.00%
$431,483 $683
Apr 13, 11 PM $0.000427
+1.68%
$427,256 $629
Apr 13, 10 PM $0.000412
+0.73%
$412,018 $387
Apr 13, 4 PM $0.000399
+0.00%
$399,215 $232
Apr 12, 11 PM $0.000395
+0.00%
$394,938 $2,394
Apr 12, 2 PM $0.000396
-0.18%
$396,149 $2,706
Apr 12, 8 AM $0.000401
+0.22%
$400,567 $2,957
Apr 12, 7 AM $0.0004
+0.00%
$399,804 $2,779
Apr 12, 4 AM $0.000398
-0.48%
$398,040 $2,108
Apr 12, 1 AM $0.000401
-3.79%
$400,874 $2,160
Apr 12, 12 AM $0.000418
+0.00%
$418,349 $1,958
Apr 11, 11 PM $0.000418
+0.00%
$417,721 $1,810
Apr 11, 7 PM $0.000428
+2.01%
$428,391 $1,690
Apr 11, 1 PM $0.000411
+0.00%
$410,773 $5,816
Apr 11, 12 PM $0.000411
+0.53%
$410,769 $5,816
Apr 11, 11 AM $0.000409
+0.00%
$408,596 $5,629
Apr 11, 6 AM $0.000409
+0.00%
$408,596 $5,459
Apr 11, 4 AM $0.000411
-0.32%
$411,125 $5,270
Apr 11, 1 AM $0.000415
+1.30%
$415,216 $5,153
Apr 10, 7 PM $0.000412
+0.31%
$411,606 $5,058
Apr 10, 6 PM $0.00041
+0.00%
$410,448 $4,797
Apr 10, 1 PM $0.000414
+3.41%
$414,478 $2,237
Apr 10, 12 AM $0.00039
+0.00%
$390,415 $2,217
Apr 9, 10 PM $0.0004
+0.52%
$399,844 $2,167
Apr 9, 9 PM $0.000398
+0.19%
$397,587 $2,062
Apr 9, 6 PM $0.000392
-1.02%
$392,111 $1,907
Apr 9, 5 PM $0.000396
+0.85%
$395,697 $1,872
Apr 9, 4 PM $0.000395
-0.14%
$394,750 $1,708
Apr 9, 3 PM $0.000393
+0.00%
$393,002 $862
Apr 9, 12 AM $0.000386
-0.18%
$385,611 $1,764
Apr 8, 8 PM $0.000391
+0.00%
$390,702 $2,840
Apr 8, 1 PM $0.000403
+0.00%
$403,406 $2,927
Apr 8, 12 PM $0.000401
+0.00%
$400,758 $2,692
Apr 8, 11 AM $0.0004
-0.26%
$400,321 $2,637
Apr 8, 1 AM $0.0004
-0.15%
$399,700 $2,513
Apr 8, 12 AM $0.000401
-1.43%
$400,656 $2,366
Apr 7, 11 PM $0.000407
+0.00%
$407,195 $1,802
Apr 7, 10 PM $0.00039
+1.97%
$390,428 $1,395
Apr 7, 9 PM $0.000383
+0.00%
$382,528 $961
Apr 7, 8 PM $0.000376
+0.00%
$376,014 $793
Apr 7, 2 PM $0.000364
-1.17%
$363,948 $1,282
Apr 7, 9 AM $0.000379
+0.00%
$378,694 $1,058
Apr 7, 3 AM $0.000374
+0.00%
$373,671 $1,174
Apr 7, 2 AM $0.000373
+0.47%
$373,354 $1,101
Apr 6, 3 PM $0.000383
+0.00%
$383,028 $1,808
Apr 6, 2 PM $0.000382
+0.00%
$381,518 $1,822
Apr 6, 5 AM $0.000382
+0.10%
$382,321 $1,603
Apr 6, 12 AM $0.000376
+0.88%
$375,719 $1,050
Apr 4, 1 PM $0.000361
+0.00%
$360,995 $1,736
Apr 3, 6 PM $0.000362
+0.00%
$361,848 $2,869